Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240419C00060000 | 2024-03-25 12:54PM EDT | 2024-04-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 0.00% |
| IMO240816C00060000 | 2024-02-13 2:55PM EDT | 2024-08-16 | 4.41 | 8.40 | 11.00 | 0.00 | - | 2 | 12 | 39.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240419P00060000 | 2024-04-18 3:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 529 | 50.00% |
| IMO240517P00060000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| IMO240816P00060000 | 2024-04-16 10:34AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| IMO241115P00060000 | 2024-04-09 2:58PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.