Australia markets closed

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
68.50-0.75 (-1.08%)
At close: 04:00PM EDT
67.05 -1.45 (-2.12%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO240419C000500002024-03-13 9:30AM EDT50.0015.900.000.000.00--10.00%
IMO240419C000550002024-04-12 9:49AM EDT55.0016.300.000.000.00-200.00%
IMO240419C000600002024-03-25 12:54PM EDT60.009.500.000.000.00-400.00%
IMO240419C000650002024-04-18 11:00AM EDT65.004.000.000.000.00-400.00%
IMO240419C000700002024-04-18 1:27PM EDT70.000.100.000.000.00-13012.50%
IMO240419C000750002024-04-17 1:09PM EDT75.000.050.000.000.00-111050.00%
IMO240419C000800002024-04-17 10:29AM EDT80.000.050.000.000.00-259050.00%
IMO240419C000850002024-04-10 10:06AM EDT85.000.050.000.000.00-54050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO240419P000500002024-03-12 12:00PM EDT50.000.050.000.050.00-10129256.25%
IMO240419P000550002024-03-22 10:26AM EDT55.000.050.000.000.00-10050.00%
IMO240419P000600002024-04-18 3:32PM EDT60.000.050.000.000.00-33050.00%
IMO240419P000650002024-04-17 1:49PM EDT65.000.100.000.000.00-107025.00%
IMO240419P000700002024-04-18 11:13AM EDT70.001.350.000.000.00-600.00%
IMO240419P000800002024-04-09 9:31AM EDT80.006.800.000.000.00--00.00%