Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO230421C00045000 | 2023-03-23 1:12PM EDT | 45.00 | 3.20 | 6.20 | 7.40 | 0.00 | - | - | 3 | 63.18% |
| IMO230421C00050000 | 2023-03-30 12:54PM EDT | 50.00 | 1.80 | 2.25 | 2.70 | 0.00 | - | 5 | 167 | 44.97% |
| IMO230421C00055000 | 2023-03-29 11:12AM EDT | 55.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 95 | 34.86% |
| IMO230421C00060000 | 2023-03-31 12:54PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 79 | 39.65% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO230421P00035000 | 2023-03-15 11:52AM EDT | 35.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 100 | 21 | 192.82% |
| IMO230421P00040000 | 2023-03-27 11:07AM EDT | 40.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 100 | 106 | 76.56% |
| IMO230421P00045000 | 2023-03-30 3:34PM EDT | 45.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 94 | 50.49% |
| IMO230421P00050000 | 2023-03-29 12:10PM EDT | 50.00 | 1.80 | 1.05 | 1.55 | 0.00 | - | 5 | 71 | 39.84% |
© 2023 Yahoo. All rights reserved.
