Immix Biopharma, Inc. (IMMX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX240719C00005000 | 2024-07-01 1:07PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 427.34% |
| IMMX240816C00005000 | 2024-05-06 9:42AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| IMMX241115C00005000 | 2024-07-03 11:52AM EDT | 2024-11-15 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX240719P00005000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.70 | 0.80 | 4.80 | 0.00 | - | - | 1 | 365.63% |
| IMMX240816P00005000 | 2024-02-07 4:17PM EDT | 2024-08-16 | 2.60 | 0.95 | 3.60 | 0.00 | - | - | 2 | 472.66% |
© 2024 Yahoo. All rights reserved.