Immix Biopharma, Inc. (IMMX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX240719C00002500 | 2024-07-03 12:04PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.30 | +0.05 | +16.67% | 2 | 7 | 131.25% |
| IMMX240816C00002500 | 2024-07-05 10:45AM EDT | 2024-08-16 | 0.53 | 0.10 | 0.80 | +0.08 | +17.78% | 2 | 72 | 160.94% |
| IMMX241115C00002500 | 2024-07-03 9:43AM EDT | 2024-11-15 | 1.35 | 0.00 | 1.15 | 0.00 | - | 2 | 14 | 112.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX240816P00002500 | 2024-05-20 9:42AM EDT | 2024-08-16 | 0.70 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 378.91% |
| IMMX241115P00002500 | 2024-07-03 9:49AM EDT | 2024-11-15 | 0.90 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 175.78% |
© 2024 Yahoo. All rights reserved.