Australia markets close in 5 hours 10 minutes

Immutep Limited (IMM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.4000-0.0500 (-11.11%)
As of 10:41AM AEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.41000.41500.39500.40000.40001,238,468
24 Apr 20240.41000.45500.40000.45000.450013,371,272
23 Apr 20240.36000.38500.35500.38500.38501,433,061
22 Apr 20240.34500.35500.34000.35500.35501,515,609
19 Apr 20240.35000.35500.34250.35500.35501,202,866
18 Apr 20240.34500.35500.34500.35000.3500540,120
17 Apr 20240.36000.36000.34500.35000.3500589,956
16 Apr 20240.36000.36250.35000.36000.36001,131,336
15 Apr 20240.37000.37500.36000.36000.3600963,039
12 Apr 20240.37500.38000.37000.37500.37501,332,594
11 Apr 20240.39000.39000.37000.37000.37001,351,295
10 Apr 20240.41000.41000.38500.39000.39001,407,893
09 Apr 20240.41500.41500.40500.40500.40503,557,887
08 Apr 20240.41500.41500.40500.41000.4100862,730
05 Apr 20240.40000.42000.40000.40500.40503,407,378
04 Apr 20240.39000.39000.38250.39000.3900373,425
03 Apr 20240.39000.39500.38000.39000.3900884,011
02 Apr 20240.38000.40000.37500.39000.39001,878,923
28 Mar 20240.36500.38250.36500.38000.3800583,599
27 Mar 20240.37500.38500.37000.37000.37001,118,079
26 Mar 20240.38500.38500.37500.38500.3850629,449
25 Mar 20240.38000.38500.37750.38000.3800356,341
22 Mar 20240.37500.38500.37000.38500.3850458,159
21 Mar 20240.37000.38500.36500.37500.3750405,002
20 Mar 20240.37000.37500.36000.36500.36501,054,151
19 Mar 20240.35500.37500.35500.37500.37501,131,494
18 Mar 20240.36000.36500.36000.36500.3650546,264
15 Mar 20240.37500.38000.36000.36500.36501,007,684
14 Mar 20240.38000.38000.37500.38000.3800973,753
13 Mar 20240.38000.38750.37500.37500.3750400,836
12 Mar 20240.39000.39000.37250.38000.3800815,516
11 Mar 20240.41500.41500.39000.40000.40001,801,525
08 Mar 20240.41000.41750.40500.41000.41003,636,973
07 Mar 20240.40000.40500.39000.40000.40006,309,634
06 Mar 20240.38000.38500.35500.37000.37002,580,727
05 Mar 20240.36000.40500.36000.38000.38002,323,724
04 Mar 20240.36000.36000.35000.36000.36001,827,125
01 Mar 20240.37000.37000.35000.35000.3500163,787
29 Feb 20240.34500.37000.34500.36500.3650887,175
28 Feb 20240.34000.35500.34000.35500.3550600,322
27 Feb 20240.35000.35000.33000.34500.3450324,044
26 Feb 20240.34500.34500.32500.32500.32503,195,301
23 Feb 20240.35000.35000.34500.34500.34508,098,020
22 Feb 20240.35500.35500.35000.35000.3500520,641
21 Feb 20240.35000.36000.35000.35500.3550745,101
20 Feb 20240.35000.36000.35000.35500.35502,523,629
19 Feb 20240.34500.35500.34500.35000.3500890,502
16 Feb 20240.35000.35000.33500.34000.34001,629,162
15 Feb 20240.36500.36500.34500.34500.34502,555,953
14 Feb 20240.36000.36500.36000.36500.3650175,326
13 Feb 20240.36500.37000.36250.36500.3650456,632
12 Feb 20240.36000.37500.35500.37500.3750962,430
09 Feb 20240.36000.37500.36000.36500.3650207,102
08 Feb 20240.36500.36500.36000.36500.3650760,671
07 Feb 20240.36000.36500.35000.36500.3650217,727
06 Feb 20240.35500.35500.34250.35000.3500990,844
05 Feb 20240.34000.35000.33500.35000.3500604,307
02 Feb 20240.34000.34500.33000.33500.3350291,304
01 Feb 20240.34500.34500.34000.34000.3400306,846
31 Jan 20240.34500.35500.34000.35000.3500533,594
30 Jan 20240.33500.35000.33500.35000.3500557,816
29 Jan 20240.35000.35000.33000.33000.3300233,214
25 Jan 20240.33500.34750.33500.33500.3350517,546
24 Jan 20240.34500.34500.33500.33500.3350240,263
23 Jan 20240.35000.36000.34500.34500.3450400,508
22 Jan 20240.36000.36500.35750.36000.3600509,800
19 Jan 20240.37000.37000.35500.36000.36001,028,037
18 Jan 20240.38000.38250.37000.37000.37006,606,820
17 Jan 20240.37500.38000.37000.37000.3700187,872
16 Jan 20240.37500.38250.36500.38000.38001,354,384
15 Jan 20240.38500.38500.37500.37500.3750199,537
12 Jan 20240.39000.39000.37000.38000.3800345,634
11 Jan 20240.39000.39000.37000.38000.3800891,406
10 Jan 20240.35500.39000.35500.39000.39002,489,293
09 Jan 20240.35000.35500.34500.34500.3450868,911
08 Jan 20240.34500.35000.33500.33500.3350595,338
05 Jan 20240.34500.35000.34000.34500.3450706,941
04 Jan 20240.34000.34000.33000.33500.3350334,951
03 Jan 20240.34500.35000.34000.34500.3450382,592
02 Jan 20240.35000.36000.34500.34500.3450273,693
29 Dec 20230.35000.35000.34250.34500.3450626,928
28 Dec 20230.35000.35500.34500.34500.34501,021,969
27 Dec 20230.34500.35500.34000.34500.3450863,839
22 Dec 20230.35000.35500.34500.34500.34501,612,171
21 Dec 20230.35000.35500.34750.35000.3500309,444
20 Dec 20230.35000.36000.34000.35500.3550811,061
19 Dec 20230.34500.36000.34500.35500.35501,567,159
18 Dec 20230.33500.37000.33500.35500.35505,143,544
15 Dec 20230.31000.32000.31000.32000.3200439,160
14 Dec 20230.30500.31750.30250.31000.31001,121,919
13 Dec 20230.30000.30500.29500.30500.3050206,781
12 Dec 20230.31500.32000.29500.29500.29501,343,159
11 Dec 20230.31000.31500.30500.30500.3050912,740
08 Dec 20230.31500.31500.31000.31000.3100601,385
07 Dec 20230.30500.32000.30500.32000.32001,077,879
06 Dec 20230.30500.31500.30000.31000.3100678,924
05 Dec 20230.30500.31000.30500.31000.3100629,227
04 Dec 20230.29000.31000.29000.31000.3100749,920
01 Dec 20230.29500.30000.28500.30000.3000454,342
30 Nov 20230.29000.29500.28000.29500.29502,328,734
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...