Australia markets open in 3 hours 2 minutes

Immutep Limited (IMM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2750-0.0100 (-3.51%)
At close: 4:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20200.28000.28500.27500.27500.27503,528,298
01 Dec 20200.27000.28500.27000.28500.28503,243,117
30 Nov 20200.27000.27500.26500.27000.27002,489,125
27 Nov 20200.27000.27000.26500.26500.26501,322,261
26 Nov 20200.26000.27000.26000.26500.26502,369,750
25 Nov 20200.27000.27000.25750.26500.26504,578,919
24 Nov 20200.26500.27000.26000.27000.27003,452,783
23 Nov 20200.27000.27500.26500.27000.27002,115,732
20 Nov 20200.27500.27500.26000.26000.26003,380,874
19 Nov 20200.26000.28000.25500.27500.27505,747,459
18 Nov 20200.29500.29500.29500.29500.2950-
17 Nov 20200.29500.30500.29500.29500.29501,063,981
16 Nov 20200.29500.29500.29000.29500.2950283,101
13 Nov 20200.29000.29500.28500.29000.2900799,407
12 Nov 20200.27500.29500.27500.28500.28501,325,123
11 Nov 20200.27500.28000.27000.27000.27002,207,208
10 Nov 20200.30500.31500.27000.27500.27505,698,540
09 Nov 20200.30000.30500.29000.29500.29502,141,401
06 Nov 20200.27500.29500.27500.29000.29003,052,735
05 Nov 20200.26000.27000.26000.27000.27001,870,686
04 Nov 20200.26500.26500.26000.26000.2600318,204
03 Nov 20200.26000.27000.25500.26500.26501,257,015
02 Nov 20200.26000.26500.25500.26000.26001,329,103
30 Oct 20200.26500.27000.26000.26000.26001,641,686
29 Oct 20200.25500.26500.25000.25500.25501,851,939
28 Oct 20200.26000.26500.26000.26000.26001,435,022
27 Oct 20200.26000.26500.25000.25500.25502,190,126
26 Oct 20200.26500.27000.26000.26000.26001,852,453
23 Oct 20200.27500.27500.25500.26000.26002,311,513
22 Oct 20200.26000.26000.25000.25000.25002,566,883
21 Oct 20200.24500.27500.24000.27500.27502,013,659
20 Oct 20200.25000.25250.24000.24500.24501,405,890
19 Oct 20200.25000.25500.25000.25000.2500928,111
16 Oct 20200.24500.25000.24500.24500.2450129,921
15 Oct 20200.25000.25500.24500.24500.2450840,033
14 Oct 20200.24500.26000.24000.25500.25501,064,248
13 Oct 20200.25000.25000.24000.24500.2450662,009
12 Oct 20200.25000.25500.24500.25000.2500554,455
09 Oct 20200.24500.25000.24000.24500.2450598,131
08 Oct 20200.24500.25000.24000.24000.2400559,927
07 Oct 20200.24000.25000.23500.23500.23501,132,233
06 Oct 20200.23000.24500.23000.24500.2450430,683
05 Oct 20200.23500.24000.23000.23500.23501,083,253
02 Oct 20200.24500.25000.23500.23500.23502,923,037
01 Oct 20200.24500.25250.24500.25250.25251,034,292
30 Sep 20200.25000.25500.24500.25000.25001,157,549
29 Sep 20200.25000.25500.24500.24500.24501,187,891
28 Sep 20200.25500.25500.24700.25000.25001,581,403
25 Sep 20200.26000.26000.25000.25500.25501,532,222
24 Sep 20200.25000.26000.24500.25000.25002,163,499
23 Sep 20200.24500.28000.24500.25500.25502,350,896
22 Sep 20200.24000.25200.24000.24500.24501,238,062
21 Sep 20200.25000.27500.24000.25000.25008,442,821
18 Sep 20200.24000.30500.24000.29500.295027,705,606
17 Sep 20200.21500.22500.21200.21500.21501,242,363
16 Sep 20200.21500.22000.21500.21500.2150591,797
15 Sep 20200.21000.21500.21000.21500.21501,091,574
14 Sep 20200.21500.22500.21000.21000.21001,252,778
11 Sep 20200.21000.22000.20500.21500.21503,481,945
10 Sep 20200.20000.20500.19500.20000.2000856,679
09 Sep 20200.20000.21000.20000.20500.20502,525,185
08 Sep 20200.19500.21500.19500.20500.20506,854,670
07 Sep 20200.18000.18500.18000.18000.1800948,830
04 Sep 20200.18500.19000.18000.18500.18502,165,706
03 Sep 20200.19500.19500.19000.19000.1900753,523
02 Sep 20200.19000.19500.19000.19500.1950919,845
01 Sep 20200.19500.19500.19000.19000.1900928,840
31 Aug 20200.19500.20000.19200.19500.19501,264,258
28 Aug 20200.19000.19000.18500.18500.1850809,184
27 Aug 20200.19500.19500.19000.19500.1950331,487
26 Aug 20200.19500.19750.19000.19500.1950905,822
25 Aug 20200.19500.19700.19000.19000.1900799,257
24 Aug 20200.20000.20000.19500.20000.2000554,766
21 Aug 20200.19500.20000.19500.20000.2000411,388
20 Aug 20200.20000.20000.19500.19500.1950758,209
19 Aug 20200.20000.20000.19000.19500.1950666,207
18 Aug 20200.19500.20500.19500.20000.20002,238,341
17 Aug 20200.18500.19500.18500.19000.19001,681,658
14 Aug 20200.18000.18500.18000.18000.1800452,525
13 Aug 20200.19000.19000.18000.18000.18001,134,843
12 Aug 20200.20000.20000.18500.19000.19003,444,653
11 Aug 20200.19000.19500.18500.18500.1850624,269
10 Aug 20200.19000.19500.18500.18500.18501,228,131
07 Aug 20200.18500.18500.18000.18500.1850500,046
06 Aug 20200.18500.19000.18500.18500.1850303,567
05 Aug 20200.19000.19000.18500.18500.1850842,796
04 Aug 20200.18500.19250.18500.19000.1900816,077
03 Aug 20200.18500.18500.18000.18000.1800573,548
31 Jul 20200.18500.18750.18000.18000.18001,042,764
30 Jul 20200.20500.20500.18500.19000.19001,848,286
29 Jul 20200.20500.21000.20000.20000.2000855,734
28 Jul 20200.22000.22000.20000.20000.20002,683,802
27 Jul 20200.22000.23200.21700.22000.22003,719,885
24 Jul 20200.20000.22000.20000.21000.21004,074,024
23 Jul 20200.21000.21000.19500.20000.20003,302,241
22 Jul 20200.19500.21000.19500.20000.20003,040,466
21 Jul 20200.19000.21000.19000.21000.21006,129,871
20 Jul 20200.18500.19000.18000.18000.18001,621,690
17 Jul 20200.18000.18000.17500.18000.18002,395,611
16 Jul 20200.19000.19000.17500.18000.18005,823,370
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...