Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517C00090000 | 2024-01-10 2:47PM EDT | 2024-05-17 | 3.70 | 0.10 | 1.85 | 0.00 | - | 1 | 102 | 93.51% |
| IMKTA240816C00090000 | 2024-02-21 3:02PM EDT | 2024-08-16 | 1.30 | 0.10 | 4.70 | 0.00 | - | 9 | 11 | 65.55% |
| IMKTA241115C00090000 | 2024-04-22 10:37AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.