Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517C00080000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMKTA240621C00080000 | 2024-04-22 12:40PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IMKTA240816C00080000 | 2024-04-30 10:41AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IMKTA241115C00080000 | 2024-04-22 10:01AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517P00080000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMKTA240816P00080000 | 2024-04-29 11:23AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMKTA241115P00080000 | 2024-04-17 3:33PM EDT | 2024-11-15 | 8.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.