Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517C00075000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IMKTA240816C00075000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 6.60 | 3.30 | 6.50 | 0.00 | - | 9 | 10 | 47.96% |
| IMKTA241115C00075000 | 2024-03-18 10:05AM EDT | 2024-11-15 | 6.00 | 2.90 | 7.50 | 0.00 | - | 1 | 1 | 39.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517P00075000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMKTA240816P00075000 | 2024-04-11 12:02PM EDT | 2024-08-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.