Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240621C00080000 | 2024-05-28 2:42PM EDT | 2024-06-21 | 0.30 | 0.10 | 4.80 | 0.00 | - | 2 | 40 | 70.73% |
| IMKTA240719C00080000 | 2024-05-20 2:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 3 | 27.66% |
| IMKTA240816C00080000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 26.04% |
| IMKTA241115C00080000 | 2024-05-28 11:40AM EDT | 2024-11-15 | 2.30 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 37.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240816P00080000 | 2024-04-29 11:23AM EDT | 2024-08-16 | 7.80 | 6.20 | 10.40 | 0.00 | - | 1 | 4 | 45.69% |
| IMKTA241115P00080000 | 2024-04-17 3:33PM EDT | 2024-11-15 | 8.32 | 3.00 | 7.80 | 0.00 | - | - | 1 | 15.93% |
© 2024 Yahoo. All rights reserved.