Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240621C00075000 | 2024-06-14 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | -0.45 | -90.00% | 1 | 20 | 127.88% |
| IMKTA240816C00075000 | 2024-05-28 11:40AM EDT | 2024-08-16 | 2.55 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 64.92% |
| IMKTA241115C00075000 | 2024-06-04 11:25AM EDT | 2024-11-15 | 2.73 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 42.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240621P00075000 | 2024-05-30 10:31AM EDT | 2024-06-21 | 3.30 | 4.60 | 9.00 | 0.00 | - | 1 | 5 | 125.59% |
| IMKTA240816P00075000 | 2024-05-30 10:31AM EDT | 2024-08-16 | 4.12 | 4.60 | 9.00 | 0.00 | - | 1 | 14 | 41.87% |
| IMKTA241115P00075000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 3.90 | 4.00 | 8.90 | 0.00 | - | 1 | 1 | 26.16% |
© 2024 Yahoo. All rights reserved.