Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240621C00065000 | 2024-05-09 10:37AM EDT | 65.00 | 6.30 | 7.20 | 11.00 | 0.00 | - | 2 | 2 | 71.14% |
| IMKTA240621C00070000 | 2024-05-20 12:30PM EDT | 70.00 | 3.50 | 4.00 | 4.90 | -1.95 | -35.78% | 1 | 1 | 33.35% |
| IMKTA240621C00075000 | 2024-05-15 2:19PM EDT | 75.00 | 1.00 | 0.70 | 1.50 | -0.60 | -37.50% | 1 | 18 | 24.81% |
| IMKTA240621C00080000 | 2024-05-20 2:56PM EDT | 80.00 | 0.15 | 0.10 | 0.35 | -0.25 | -62.50% | 5 | 36 | 24.93% |
| IMKTA240621C00085000 | 2024-05-16 12:01PM EDT | 85.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 4 | 38.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240621P00070000 | 2024-05-20 10:26AM EDT | 70.00 | 0.20 | 0.30 | 0.60 | +0.15 | +300.00% | 2 | 6 | 21.73% |
| IMKTA240621P00075000 | 2024-05-20 3:47PM EDT | 75.00 | 2.00 | 1.90 | 2.75 | +1.20 | +150.00% | 2 | 5 | 21.61% |
© 2024 Yahoo. All rights reserved.