Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517C00075000 | 2024-04-19 2:17PM EDT | 75.00 | 2.00 | 1.65 | 2.80 | +0.69 | +52.67% | 2 | 21 | 31.62% |
| IMKTA240517C00080000 | 2024-04-19 3:04PM EDT | 80.00 | 1.40 | 0.15 | 0.95 | +0.98 | +233.33% | 1 | 16 | 30.96% |
| IMKTA240517C00085000 | 2024-04-19 3:04PM EDT | 85.00 | 0.84 | 0.00 | 0.50 | +0.64 | +320.00% | 1 | 25 | 37.40% |
| IMKTA240517C00090000 | 2024-01-10 2:47PM EDT | 90.00 | 3.70 | 0.10 | 1.85 | 0.00 | - | 1 | 102 | 59.62% |
| IMKTA240517C00095000 | 2023-11-20 11:05AM EDT | 95.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | - | 1 | 97.34% |
| IMKTA240517C00100000 | 2023-11-20 11:11AM EDT | 100.00 | 0.51 | 0.60 | 3.00 | 0.00 | - | - | 16 | 98.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517P00060000 | 2023-11-16 12:52PM EDT | 60.00 | 0.79 | 0.00 | 2.45 | 0.00 | - | 3 | 5 | 81.20% |
| IMKTA240517P00065000 | 2024-03-08 11:05AM EDT | 65.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 24 | 78.59% |
| IMKTA240517P00070000 | 2024-04-18 2:08PM EDT | 70.00 | 0.90 | 0.15 | 0.95 | +0.10 | +12.50% | 1 | 19 | 35.67% |
| IMKTA240517P00075000 | 2024-04-15 11:00AM EDT | 75.00 | 2.98 | 0.20 | 4.80 | 0.00 | - | 4 | 52 | 59.89% |
| IMKTA240517P00080000 | 2024-04-17 3:33PM EDT | 80.00 | 7.32 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 56.20% |
| IMKTA240517P00085000 | 2023-12-14 11:04AM EDT | 85.00 | 3.50 | 1.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.