Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA241115C00065000 | 2024-03-18 9:31AM EDT | 65.00 | 13.86 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 47.52% |
| IMKTA241115C00075000 | 2024-05-13 10:10AM EDT | 75.00 | 4.17 | 2.10 | 6.50 | 0.00 | - | 1 | 3 | 34.96% |
| IMKTA241115C00080000 | 2024-04-22 10:01AM EDT | 80.00 | 3.40 | 0.50 | 5.00 | 0.00 | - | - | 1 | 36.65% |
| IMKTA241115C00085000 | 2024-05-16 12:38PM EDT | 85.00 | 1.80 | 0.10 | 1.40 | 0.00 | - | - | 5 | 23.90% |
| IMKTA241115C00090000 | 2024-04-22 10:37AM EDT | 90.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.32% |
| IMKTA241115C00110000 | 2024-04-05 9:30AM EDT | 110.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 41.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA241115P00060000 | 2024-05-20 3:58PM EDT | 60.00 | 0.55 | 0.35 | 0.95 | -0.35 | -38.89% | 1 | 10 | 27.41% |
| IMKTA241115P00075000 | 2024-05-13 10:10AM EDT | 75.00 | 3.90 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 23.68% |
| IMKTA241115P00080000 | 2024-04-17 3:33PM EDT | 80.00 | 8.32 | 3.00 | 7.80 | 0.00 | - | - | 1 | 17.07% |
© 2024 Yahoo. All rights reserved.