Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 30 | 29 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.42 | 0.00 | - | 2 | 5 |
| 11.25 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 1 | 5 |
| 2.39 | 0.00 | - | - | 3 | 70.00 | 1.90 | 0.00 | - | 1 | 15 |
| 2.55 | 0.00 | - | 5 | 10 | 75.00 | 4.12 | 0.00 | - | 1 | 14 |
| 1.20 | 0.00 | - | 1 | 3 | 80.00 | 7.80 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 4 | 20 | 85.00 | 5.30 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 9 | 11 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 6 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.