Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240816C00065000 | 2024-05-16 9:36AM EDT | 65.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMKTA240816C00075000 | 2024-05-16 1:23PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IMKTA240816C00080000 | 2024-04-30 10:41AM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| IMKTA240816C00085000 | 2024-05-16 11:09AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| IMKTA240816C00090000 | 2024-02-21 3:02PM EDT | 90.00 | 1.30 | 0.10 | 4.70 | 0.00 | - | 9 | 11 | 63.72% |
| IMKTA240816C00095000 | 2024-05-10 12:13PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| IMKTA240816C00105000 | 2024-01-02 11:03AM EDT | 105.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240816P00050000 | 2024-04-10 9:30AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 25.00% |
| IMKTA240816P00055000 | 2024-02-29 10:55AM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.24% |
| IMKTA240816P00060000 | 2024-03-07 3:32PM EDT | 60.00 | 0.42 | 0.05 | 4.60 | 0.00 | - | 2 | 5 | 58.59% |
| IMKTA240816P00065000 | 2024-04-05 3:50PM EDT | 65.00 | 1.35 | 0.05 | 4.20 | 0.00 | - | 1 | 4 | 61.57% |
| IMKTA240816P00070000 | 2024-05-15 11:58AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| IMKTA240816P00075000 | 2024-04-11 12:02PM EDT | 75.00 | 3.87 | 1.45 | 5.50 | 0.00 | - | 1 | 13 | 39.27% |
| IMKTA240816P00080000 | 2024-04-29 11:23AM EDT | 80.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IMKTA240816P00085000 | 2024-01-19 10:38AM EDT | 85.00 | 5.30 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 35.67% |
© 2024 Yahoo. All rights reserved.