Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240719C00070000 | 2024-06-20 3:39PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| IMKTA240719C00080000 | 2024-05-20 2:59PM EDT | 80.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 3 | 44.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240719P00065000 | 2024-06-21 11:22AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| IMKTA240719P00070000 | 2024-06-21 3:50PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.