Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240621C00065000 | 2024-05-09 10:37AM EDT | 65.00 | 6.30 | 9.00 | 13.60 | 0.00 | - | 2 | 2 | 77.22% |
| IMKTA240621C00075000 | 2024-05-15 2:19PM EDT | 75.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 45.78% |
| IMKTA240621C00080000 | 2024-05-16 11:20AM EDT | 80.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 2 | 36 | 18.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240621P00070000 | 2024-05-17 10:34AM EDT | 70.00 | 0.05 | 0.10 | 0.60 | -1.00 | -95.24% | 1 | 5 | 27.74% |
| IMKTA240621P00075000 | 2024-05-16 11:58AM EDT | 75.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 36.41% |
© 2024 Yahoo. All rights reserved.