Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517C00070000 | 2024-05-09 3:01PM EDT | 70.00 | 1.35 | 3.50 | 8.10 | 0.00 | - | 4 | 4 | 298.44% |
| IMKTA240517C00075000 | 2024-05-13 10:20AM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 120.90% |
| IMKTA240517C00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 65.63% |
| IMKTA240517C00085000 | 2024-04-19 3:04PM EDT | 85.00 | 0.84 | 0.00 | 4.00 | 0.00 | - | 1 | 25 | 319.73% |
| IMKTA240517C00090000 | 2024-01-10 2:47PM EDT | 90.00 | 3.70 | 0.10 | 1.85 | 0.00 | - | 1 | 102 | 305.86% |
| IMKTA240517C00095000 | 2023-11-20 11:05AM EDT | 95.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | - | 1 | 503.91% |
| IMKTA240517C00100000 | 2023-11-20 11:11AM EDT | 100.00 | 0.51 | 0.60 | 3.00 | 0.00 | - | - | 16 | 508.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517P00060000 | 2023-11-16 12:52PM EDT | 60.00 | 0.79 | 0.00 | 2.45 | 0.00 | - | 3 | 5 | 438.67% |
| IMKTA240517P00065000 | 2024-04-24 9:32AM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 439.65% |
| IMKTA240517P00070000 | 2024-05-09 11:33AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 314.84% |
| IMKTA240517P00075000 | 2024-05-09 11:44AM EDT | 75.00 | 4.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 180.08% |
| IMKTA240517P00080000 | 2024-04-17 3:33PM EDT | 80.00 | 7.32 | 2.00 | 6.50 | 0.00 | - | 1 | 0 | 80.66% |
| IMKTA240517P00085000 | 2023-12-14 11:04AM EDT | 85.00 | 3.50 | 1.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.