Ingles Markets, Incorporated (IMKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

71.75

-1.53

(-2.09%)

At close: 04:00PM EDT

71.75

0.00

(0.00%)

After hours:

04:20PM EDT

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net shares purchased (sold)	0	0
Total insider shares held	161.26k	N/A
% net shares purchased (sold)	N/A	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
INGLE SHARP LAURA Director	Sale at price 76.25 per share.	Direct	305,000	28 Mar 2024	4,000
INGLE SHARP LAURA Director	Sale at price 76.00 per share.	Direct	152,000	25 Mar 2024	2,000
INGLE SHARP LAURA Director	Sale at price 76.00 per share.	Direct	152,000	21 Mar 2024	2,000
INGLE SHARP LAURA Director	Sale at price 75.00 per share.	Direct	150,000	20 Mar 2024	2,000
INGLE SHARP LAURA Director	Sale at price 77.47 per share.	Direct	309,864	04 Mar 2024	4,000
INGLE SHARP LAURA Director	Sale at price 77.16 per share.	Direct	231,481	29 Feb 2024	3,000
INGLE SHARP LAURA Director	Sale at price 77.00 per share.	Direct	385,000	27 Feb 2024	5,000
INGLE SHARP LAURA Director	Sale at price 75.05 per share.	Direct	150,100	29 Sept 2023	2,000
INGLE SHARP LAURA Director	Sale at price 75.50 per share.	Direct	151,000	28 Sept 2023	2,000
INGLE SHARP LAURA Director	Sale at price 75.13 - 75.50 per share.	Direct	226,239	27 Sept 2023	3,000
INGLE SHARP LAURA Director	Sale at price 75.50 - 76.14 per share.	Direct	304,343	25 Sept 2023	4,000
INGLE SHARP LAURA Director	Sale at price 75.26 per share.	Direct	150,520	21 Sept 2023	2,000
INGLE SHARP LAURA Director	Sale at price 75.50 per share.	Direct	151,000	20 Sept 2023	2,000
INGLE SHARP LAURA Director	Sale at price 77.50 per share.	Direct	155,000	15 Sept 2023	2,000
INGLE SHARP LAURA Director	Sale at price 76.55 per share.	Direct	306,213	14 Sept 2023	4,000
INGLE SHARP LAURA Director	Sale at price 75.75 per share.	Direct	303,009	12 Sept 2023	4,000
INGLE SHARP LAURA Director	Sale at price 75.00 per share.	Direct	600,040	11 Sept 2023	8,000
INGLE SHARP LAURA Director	Sale at price 75.00 per share.	Direct	150,000	08 Sept 2023	2,000
INGLE SHARP LAURA Director	Sale at price 83.00 per share.	Direct	83,000	11 Aug 2023	1,000
INGLE SHARP LAURA Director	Sale at price 83.00 per share.	Direct	83,000	11 Aug 2023	1,000
INGLE SHARP LAURA Director	Sale at price 82.71 per share.	Direct	82,712	10 Aug 2023	1,000
INGLE SHARP LAURA Director	Sale at price 82.71 per share.	Direct	82,712	10 Aug 2023	1,000
INGLE SHARP LAURA Director		Direct		27 June 2023	77,700
INGLE SHARP LAURA Director	Sale at price 94.60 per share.	Direct	47,301	09 Mar 2023	500
INGLE SHARP LAURA Director	Sale at price 92.89 per share.	Direct	46,445	08 Mar 2023	500
INGLE SHARP LAURA Director	Sale at price 92.08 per share.	Direct	46,038	03 Mar 2023	500
INGLE SHARP LAURA Director	Sale at price 100.71 per share.	Direct	201,428	09 Dec 2022	2,000
INGLE SHARP LAURA Director	Sale at price 88.10 per share.	Direct	44,050	24 June 2022	500
INGLE SHARP LAURA Director	Sale at price 89.25 per share.	Direct	44,625	15 June 2022	500
INGLE SHARP LAURA Director	Sale at price 92.00 per share.	Direct	46,000	16 Mar 2022	500
INGLE SHARP LAURA Director	Sale at price 89.40 per share.	Direct	44,700	08 Mar 2022	500
LANNING JAMES W Chief Executive Officer	Sale at price 77.48 per share.	Indirect	769,841	26 Nov 2021	9,936
LANNING JAMES W Chief Executive Officer		Indirect		26 Nov 2021	9,936
INGLE SHARP LAURA Director	Sale at price 64.50 per share.	Direct	483,750	26 Mar 2021	7,500
INGLE SHARP LAURA Director	Sale at price 63.44 per share.	Direct	634,375	25 Mar 2021	10,000
INGLE SHARP LAURA Director	Sale at price 64.33 per share.	Direct	128,658	23 Mar 2021	2,000
INGLE SHARP LAURA Director	Sale at price 55.20 per share.	Direct	82,796	02 Mar 2021	1,500
INGLE SHARP LAURA Director	Sale at price 52.03 per share.	Direct	78,047	09 Feb 2021	1,500
LOWDEN JOHN R Director	Purchase at price 42.05 per share.	Direct	25,229	15 Dec 2020	600
INGLE SHARP LAURA Director	Sale at price 42.27 per share.	Direct	105,673	09 Dec 2020	2,500
INGLE SHARP LAURA Director	Sale at price 47.44 per share.	Direct	118,594	19 Dec 2019	2,500
INGLE SHARP LAURA Director	Sale at price 40.05 - 41.04 per share.	Direct	406,141	09 Sept 2019	10,000
INGLE SHARP LAURA Director	Sale at price 31.06 per share.	Direct	155,318	28 June 2019	5,000
INGLE SHARP LAURA Director	Sale at price 32.01 per share.	Direct	160,069	17 June 2019	5,000
INGLE SHARP LAURA Director	Sale at price 27.39 per share.	Direct	68,484	28 Mar 2019	2,500
INGLE SHARP LAURA Director		Direct		11 Mar 2019	30,000
INGLE SHARP LAURA Director	Sale at price 36.00 per share.	Direct	90,000	23 Aug 2018	2,500
FERGUSON ERNEST E Director	Purchase at price 33.61 per share.	Direct	8,402	21 Aug 2018	250
INGLE SHARP LAURA Director		Direct		03 Nov 2017	30,000
INGLE SHARP LAURA Director	Sale at price 24.76 - 25.18 per share.	Direct	124,836	26 Sept 2017	5,000
COLLINS L KEITH Director		Direct		27 Apr 2017	549
AYERS FRED D Director	Sale at price 42.76 per share.	Direct	641	14 Mar 2017	15
TUDOR BRENDA S Director	Purchase at price 44.88 per share.	Direct	4,488	08 Feb 2017	100
INGLE SHARP LAURA Director	Sale at price 49.05 per share.	Direct	245,246	23 Dec 2016	5,000
INGLE SHARP LAURA Director	Conversion of Exercise of derivative security at price 0.00 per share.	Direct	0	23 Dec 2016	10,000
INGLE SHARP LAURA Director	Sale at price 38.51 - 38.53 per share.	Direct	192,612	08 June 2016	5,000
INGLE SHARP LAURA Director	Sale at price 38.51 per share.	Direct	192,558	01 June 2016	5,000
AYERS FRED D Director	Sale at price 35.61 per share.	Direct	783	19 Jan 2016	22
TUDOR BRENDA S Director	Purchase at price 45.22 per share.	Direct	4,522	16 Dec 2015	100
INGLE ROBERT P II Chief Executive Officer	Sale at price 26.01 - 52.77 per share.	Indirect	5,592,978	14 Aug 2015	129,600
TUDOR BRENDA S Director	Purchase at price 50.15 per share.	Direct	5,015	11 Aug 2015	100
INGLE ROBERT P II Chief Executive Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	06 Aug 2015	129,600
INGLE SHARP LAURA Director	Sale at price 48.52 per share.	Direct	242,599	06 Mar 2015	5,000
INGLE SHARP LAURA Director	Sale at price 42.48 per share.	Direct	424,804	17 Feb 2015	10,000
INGLE ROBERT P II Chief Executive Officer	Sale at price 42.20 per share.	Direct	1,513,897	13 Feb 2015	35,874
INGLE ROBERT P II Chief Executive Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Direct	0	06 Feb 2015	130,874
INGLE SHARP LAURA Director	Sale at price 24.00 - 24.09 per share.	Direct	88,447	26 Sept 2014	3,680
INGLE ROBERT P II Chief Executive Officer	Sale at price 22.41 - 28.52 per share.	Indirect	1,186,626	11 June 2014	47,350
INGLE ROBERT P II Chief Executive Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	11 June 2014	47,350
INGLE SHARP LAURA Director	Sale at price 28.52 - 28.54 per share.	Direct	180,266	18 Sept 2013	6,320
INGLE SHARP LAURA Director	Sale at price 27.00 - 27.65 per share.	Direct	682,345	17 Sept 2013	25,000
INGLE SHARP LAURA Director	Sale at price 25.00 - 27.60 per share.	Direct	909,575	03 Sept 2013	35,000
INGLE SHARP LAURA Director	Conversion of Exercise of derivative security at price 0.00 per share.	Direct	0	28 Aug 2013	100,000
INGLE SHARP LAURA Director	Sale at price 25.16 - 25.23 per share.	Direct	352,461	21 Aug 2013	13,999
INGLE ROBERT P II Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	05 July 2013	296,704
INGLE ROBERT P II Chief Executive Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	01 July 2013	194,204
INGLE SHARP LAURA Director	Sale at price 25.34 - 25.72 per share.	Direct	259,612	28 June 2013	10,205
INGLE SHARP LAURA Director	Sale at price 20.24 per share.	Direct	24,594	15 Dec 2010	1,215
LANNING JAMES W President	Purchase at price 13.26 per share.	Direct	9,945	12 Feb 2010	750
INGLE ROBERT P Chief Executive Officer	Sale at price 17.04 per share.	Direct	9,917	25 Aug 2009	582
INGLE ROBERT P Chief Executive Officer	Sale at price 17.04 per share.	Direct	98,832	24 Aug 2009	5,800
INGLE ROBERT P Chief Executive Officer	Sale at price 16.94 per share.	Direct	23,716	21 Aug 2009	1,400
INGLE ROBERT P Chief Executive Officer	Sale at price 16.56 per share.	Direct	182,160	19 Aug 2009	11,000
INGLE ROBERT P Chief Executive Officer	Sale at price 16.64 per share.	Direct	2,696	17 Aug 2009	162
INGLE ROBERT P Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	10 Aug 2009	100
LANNING JAMES W President	Purchase at price 14.42 per share.	Direct	14,420	22 June 2009	1,000
INGLE ROBERT P Chief Executive Officer	Sale at price 15.93 - 16.02 per share.	Direct	164,388	27 Mar 2009	10,303
INGLE ROBERT P Chief Executive Officer	Sale at price 15.94 - 16.62 per share.	Direct	60,752	26 Dec 2008	3,737
INGLE ROBERT P Chief Executive Officer	Sale at price 15.95 - 16.10 per share.	Direct	216,368	23 Dec 2008	13,500
INGLE ROBERT P Chief Executive Officer	Sale at price 16.12 - 16.34 per share.	Direct	137,801	23 Dec 2008	8,500
INGLE ROBERT P Chief Executive Officer	Sale at price 16.98 - 17.34 per share.	Direct	339,051	19 Dec 2008	19,740
INGLE ROBERT P Chief Executive Officer	Sale at price 17.36 - 17.76 per share.	Direct	359,400	19 Dec 2008	20,436
INGLE ROBERT P Chief Executive Officer	Sale at price 17.00 - 17.30 per share.	Direct	400,398	18 Dec 2008	23,300
INGLE ROBERT P Chief Executive Officer	Sale at price 24.00 - 24.29 per share.	Direct	318,512	26 Sept 2008	13,207
INGLE ROBERT P Chief Executive Officer	Sale at price 24.25 - 24.59 per share.	Direct	446,587	25 Sept 2008	18,366
INGLE ROBERT P Chief Executive Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Direct	0	22 Sept 2008	254,350
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 25.77 - 25.98 per share.	Direct	464,490	11 Sept 2008	17,965
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 25.29 - 25.84 per share.	Direct	507,879	10 Sept 2008	19,800
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 25.37 - 25.57 per share.	Direct	234,340	08 Sept 2008	9,199
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 25.23 - 25.37 per share.	Direct	330,118	08 Sept 2008	13,036
INGLES MARKETS INC INVESTMENT PSP TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 24.63 - 25.10 per share.	Direct	313,840	27 May 2008	12,600
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 23.71 - 24.70 per share.	Direct	83,692	21 May 2008	3,400
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 24.37 - 24.62 per share.	Direct	293,682	19 May 2008	12,000
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 24.40 - 24.72 per share.	Direct	540,113	16 May 2008	22,000
INGLES MARKETS INC INVESTMENT PSP TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 23.17 - 23.53 per share.	Direct	315,261	12 May 2008	13,491
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 25.04 per share.	Direct	18,277	28 Mar 2008	730
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 25.00 - 25.16 per share.	Direct	144,892	26 Mar 2008	5,779
INGLE ROBERT P Chief Executive Officer	Sale at price 24.07 - 24.35 per share.	Indirect	355,149	24 Mar 2008	14,666
LANNING JAMES W President	Sale at price 24.07 - 24.35 per share.	Indirect	355,149	24 Mar 2008	14,666
FREEMAN RONALD B Chief Financial Officer	Sale at price 24.07 - 24.35 per share.	Indirect	355,149	24 Mar 2008	14,666
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 24.07 - 24.09 per share.	Direct	21,665	20 Mar 2008	900
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 24.04 - 24.38 per share.	Direct	107,607	19 Mar 2008	4,434
FREEMAN RONALD B Chief Financial Officer	Sale at price 24.04 - 24.38 per share.	Indirect	107,607	19 Mar 2008	4,434
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 24.04 - 24.75 per share.	Direct	488,324	14 Feb 2008	20,000
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 26.02 - 26.13 per share.	Direct	312,856	26 Dec 2007	12,000
INGLES MARKETS INC INVESTMENT PSP TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 25.72 - 26.25 per share.	Direct	277,232	21 Dec 2007	10,700
LANNING JAMES W President	Purchase at price 24.76 - 24.77 per share.	Direct	24,758	12 Dec 2007	1,000
FREEMAN RONALD B Chief Financial Officer	Purchase at price 33.87 per share.	Direct	14,227	20 June 2007	420
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 40.77 - 41.77 per share.	Direct	412,656	09 Apr 2007	10,000
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 40.35 - 41.51 per share.	Direct	2,132,758	02 Apr 2007	52,000
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 40.45 - 41.75 per share.	Direct	1,581,321	02 Apr 2007	38,500
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Conversion of Exercise of derivative security at price 0.00 per share.	Direct	0	29 Mar 2007	125,000
LANNING JAMES W President	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	29 Mar 2007	125,000
FREEMAN RONALD B Chief Financial Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	29 Mar 2007	125,000
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 29.00 - 29.27 per share.	Direct	790,793	27 Dec 2006	27,090
FREEMAN RONALD B Chief Financial Officer	Sale at price 29.00 - 29.27 per share.	Indirect	790,793	27 Dec 2006	27,090
LANNING JAMES W President	Purchase at price 28.13 - 28.15 per share.	Direct	28,140	19 Dec 2006	1,000
INGLE ROBERT P Chief Executive Officer	Sale at price 26.03 - 26.78 per share.	Indirect	174,529	27 Sept 2006	6,603
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 26.03 - 26.78 per share.	Direct	174,529	27 Sept 2006	6,603
LANNING JAMES W President	Sale at price 26.03 - 26.78 per share.	Indirect	174,529	27 Sept 2006	6,603
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 27.00 - 27.05 per share.	Direct	132,305	21 Sept 2006	4,897
GAITHER CHARLES L JR Officer and Director	Sale at price 26.60 - 26.68 per share.	Direct	21,315	20 Sept 2006	800
INGLE ROBERT P II Officer and Director	Sale at price 26.75 - 27.16 per share.	Direct	403,021	20 Sept 2006	15,000
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 16.52 - 17.01 per share.	Direct	523,454	23 June 2006	31,088
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 17.00 - 17.03 per share.	Direct	214,237	21 June 2006	12,600
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Conversion of Exercise of derivative security at price 0.00 per share.	Direct	0	16 June 2006	80,000
LANNING JAMES W President	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	16 June 2006	80,000
FREEMAN RONALD B Chief Financial Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	16 June 2006	80,000
INGLE ROBERT P Chairman of the Board	Sale at price 16.00 - 16.72 per share.	Indirect	316,280	07 Mar 2006	19,567
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 16.00 - 16.72 per share.	Indirect	316,280	06 Mar 2006	19,567
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 16.00 - 16.72 per share.	Direct	313,359	06 Mar 2006	19,387
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 16.20 - 16.42 per share.	Indirect	291,327	03 Mar 2006	17,933
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 16.20 - 16.42 per share.	Direct	291,327	03 Mar 2006	17,933
INGLE ROBERT P Chief Executive Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	28 Feb 2006	37,500
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Conversion of Exercise of derivative security at price 0.00 per share.	Direct	0	28 Feb 2006	37,500
LANNING JAMES W Officer and Director	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	28 Feb 2006	37,500
FREEMAN RONALD B Chief Financial Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	28 Feb 2006	37,500
AYERS FRED D Director	Purchase at price 16.99 per share.	Direct	8,495	21 Feb 2006	500
INGLE ROBERT P Officer and Director	Sale at price 15.72 per share.	Indirect	425,855	27 Dec 2005	27,090
LANNING JAMES W Officer and Director	Sale at price 15.72 per share.	Indirect	425,855	27 Dec 2005	27,090

ALL ORDS7,824.10-107.90(-1.36%)

ASX 2007,561.10-103.00(-1.34%)

AUD/USD0.6472-0.0008(-0.12%)

OIL81.13-0.80(-0.98%)

GOLD2,299.00-3.90(-0.17%)

Bitcoin AUD93,067.25-6,479.41(-6.51%)

Ingles Markets, Incorporated (IMKTA)

Insider transactions

Insider transactions reported - last two years

ALL ORDS
7,824.10
-107.90(-1.36%)

ASX 200
7,561.10
-103.00(-1.34%)

AUD/USD
0.6472
-0.0008(-0.12%)

OIL
81.13
-0.80(-0.98%)

GOLD
2,299.00
-3.90(-0.17%)

Bitcoin AUD
93,067.25
-6,479.41(-6.51%)