Australia markets closed

Impac Mortgage Holdings, Inc. (IMH)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.5900-0.0430 (-6.79%)
At close: 04:00PM EDT
0.6103 +0.02 (+3.44%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMH220715C000025002022-06-23 9:31AM EDT2.500.050.000.000.00-66050.00%
IMH220715C000075002022-04-01 9:31AM EDT7.500.050.000.750.00-141,331.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMH220715P000025002022-04-05 3:29PM EDT2.501.751.252.750.00-121565.63%