Australia markets closed

Impac Mortgage Holdings, Inc. (IMH)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.0800+0.0100 (+0.93%)
At close: 03:49PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMH220121C000025002022-01-10 10:25AM EST2.500.050.000.000.00-615150.00%
IMH220121C000050002021-11-02 12:33PM EST5.000.050.000.100.00-9141,068.75%
IMH220121C000075002021-11-18 9:30AM EST7.500.050.000.500.00--11,893.75%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMH220121P000025002021-12-13 11:12AM EST2.501.401.201.700.00-134637.50%
IMH220121P000050002021-11-10 6:59AM EST5.003.403.304.100.00-1001,509.38%