Impac Mortgage Holdings, Inc. (IMH)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 03:49PM EST
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMH220121C00002500 | 2022-01-10 10:25AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 50.00% |
| IMH220121C00005000 | 2021-11-02 12:33PM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 14 | 1,068.75% |
| IMH220121C00007500 | 2021-11-18 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 1,893.75% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMH220121P00002500 | 2021-12-13 11:12AM EST | 2.50 | 1.40 | 1.20 | 1.70 | 0.00 | - | 1 | 34 | 637.50% |
| IMH220121P00005000 | 2021-11-10 6:59AM EST | 5.00 | 3.40 | 3.30 | 4.10 | 0.00 | - | 10 | 0 | 1,509.38% |
© 2022 Yahoo. All rights reserved.
