Australia markets close in 5 hours 4 minutes

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.84-0.08 (-1.35%)
At close: 04:00PM EST
6.07 +0.23 (+3.94%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121C000090002022-01-19 10:38AM EST2022-01-210.050.000.10-0.03-37.50%254,162371.88%
IMGN220218C000090002022-01-19 9:43AM EST2022-02-180.050.000.10-0.05-50.00%1038296.09%
IMGN220414C000090002022-01-18 3:50PM EST2022-04-140.250.150.400.00-1022591.80%
IMGN220715C000090002022-01-06 10:58AM EST2022-07-151.150.451.400.00-1078108.20%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121P000090002022-01-04 3:50PM EST2022-01-211.852.503.800.00-2022845.31%
IMGN220414P000090002021-12-21 3:14PM EST2022-04-142.753.303.600.00-2393.55%
IMGN220715P000090002021-12-30 11:38AM EST2022-07-152.753.503.800.00--4079.69%