Australia markets open in 5 hours 32 minutes

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.49+0.03 (+0.46%)
At close: 04:00PM EST
6.49 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121C000080002022-01-14 2:38PM EST2022-01-210.050.000.15+0.02+66.67%12,479151.56%
IMGN220218C000080002022-01-14 2:57PM EST2022-02-180.200.150.25+0.02+11.11%2153282.81%
IMGN220414C000080002022-01-14 1:22PM EST2022-04-140.500.500.60-0.10-16.67%5259081.93%
IMGN220715C000080002022-01-13 10:36AM EST2022-07-151.100.951.150.00-139085.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121P000080002022-01-13 3:54PM EST2022-01-211.531.451.600.00-4129103.13%
IMGN220218P000080002022-01-06 1:33PM EST2022-02-181.301.551.800.00-535376.95%
IMGN220414P000080002021-12-14 1:56PM EST2022-04-142.502.002.100.00-54081.05%
IMGN220715P000080002022-01-05 2:33PM EST2022-07-152.512.302.600.00-13879.20%