Australia markets closed

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.49+0.03 (+0.46%)
At close: 04:00PM EST
6.49 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121C000070002022-01-14 3:44PM EST2022-01-210.100.050.100.00-1571,41579.69%
IMGN220218C000070002022-01-14 10:51AM EST2022-02-180.500.350.45-0.04-7.41%829776.95%
IMGN220414C000070002022-01-14 12:39PM EST2022-04-140.800.750.90+0.01+1.27%548080.86%
IMGN220715C000070002022-01-13 3:20PM EST2022-07-151.301.251.450.00-119685.55%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121P000070002022-01-14 2:59PM EST2022-01-210.600.550.65+0.10+20.00%381086.72%
IMGN220218P000070002022-01-12 3:09PM EST2022-02-180.750.851.000.00-13779.10%
IMGN220414P000070002022-01-10 10:23AM EST2022-04-141.171.301.400.00-24282.03%
IMGN220715P000070002021-12-13 12:13AM EST2022-07-152.000.000.000.00--00.00%