Australia markets closed

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.49+0.03 (+0.46%)
At close: 04:00PM EST
6.49 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121C000060002022-01-14 3:44PM EST2022-01-210.600.500.65+0.05+9.09%1581689.06%
IMGN220218C000060002022-01-03 3:38PM EST2022-02-181.620.801.000.00-12783.59%
IMGN220414C000060002021-12-23 10:29AM EST2022-04-142.001.201.350.00-1030383.20%
IMGN220715C000060002022-01-14 9:30AM EST2022-07-151.701.601.85-0.41-19.43%18085.16%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121P000060002022-01-14 10:05AM EST2022-01-210.100.050.15-0.03-23.08%11,66996.09%
IMGN220218P000060002022-01-12 2:19PM EST2022-02-180.300.350.450.00-1512882.23%
IMGN220414P000060002022-01-10 9:30AM EST2022-04-140.650.700.850.00-4014782.42%
IMGN220715P000060002021-12-28 11:21AM EST2022-07-151.001.151.300.00-24584.57%