Australia markets open in 5 hours 32 minutes

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.49+0.03 (+0.46%)
At close: 04:00PM EST
6.49 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121C000050002022-01-10 9:35AM EST2022-01-211.761.401.600.00-13,470118.75%
IMGN220218C000050002021-12-31 11:52AM EST2022-02-182.651.551.700.00-3889.45%
IMGN220414C000050002022-01-14 2:33PM EST2022-04-141.801.801.95-0.55-23.40%141285.55%
IMGN220715C000050002022-01-13 1:26PM EST2022-07-152.202.052.350.00-5134083.89%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121P000050002022-01-10 9:42AM EST2022-01-210.050.000.050.00-25,652143.75%
IMGN220218P000050002022-01-11 12:35PM EST2022-02-180.070.050.150.00-62180.86%
IMGN220414P000050002022-01-10 10:00AM EST2022-04-140.350.300.450.00-1565084.38%
IMGN220715P000050002022-01-05 2:32PM EST2022-07-150.650.650.850.00-16986.82%