Australia markets open in 5 hours 33 minutes

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.49+0.03 (+0.46%)
At close: 04:00PM EST
6.49 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121C000040002021-12-23 10:12AM EST2022-01-213.302.352.600.00-52101340.63%
IMGN220218C000040002022-01-06 2:25PM EST2022-02-183.322.402.650.00-1015100.00%
IMGN220414C000040002021-12-28 3:59PM EST2022-04-143.512.602.750.00-25895.70%
IMGN220715C000040002022-01-14 3:26PM EST2022-07-152.902.802.95-0.65-18.31%120288.48%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121P000040002022-01-14 2:08PM EST2022-01-210.020.000.05-0.08-80.00%301,667240.63%
IMGN220414P000040002021-12-09 1:46PM EST2022-04-140.270.050.200.00-107884.38%
IMGN220715P000040002021-12-28 9:51AM EST2022-07-150.310.300.450.00-23287.50%