Australia markets open in 6 hours 43 minutes

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.49+0.03 (+0.46%)
At close: 04:00PM EST
6.49 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121C000100002021-12-31 10:07AM EST2022-01-210.080.000.100.00-21,118231.25%
IMGN220218C000100002022-01-06 1:33PM EST2022-02-180.150.000.100.00-9014489.84%
IMGN220414C000100002022-01-14 11:28AM EST2022-04-140.250.150.300.00-3365681.25%
IMGN220715C000100002022-01-12 9:59AM EST2022-07-150.800.550.650.00-7021982.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121P000100002021-12-03 12:42PM EST2022-01-213.402.552.700.00-120.00%
IMGN220414P000100002021-11-10 6:59AM EST2022-04-144.853.704.000.00-51593.75%
IMGN220715P000100002022-01-11 9:55AM EST2022-07-153.704.004.200.00-31381.84%