Australia markets close in 4 hours 11 minutes

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.17+1.42 (+29.89%)
At close: 04:00PM EST
5.83 -0.34 (-5.51%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN211217C000020002021-11-30 1:02PM EST2.003.903.904.40-0.20-4.88%11476.56%
IMGN211217C000030002021-11-30 3:23PM EST3.003.103.203.40+1.13+57.36%4863271.88%
IMGN211217C000040002021-11-30 12:52PM EST4.002.151.952.45+0.70+48.28%45394125.00%
IMGN211217C000050002021-11-30 3:59PM EST5.001.441.351.55+0.64+80.00%3303,143150.78%
IMGN211217C000060002021-11-30 3:57PM EST6.000.870.850.90+0.33+61.11%1,3003,716150.78%
IMGN211217C000070002021-11-30 3:58PM EST7.000.540.500.55+0.22+68.75%4,6413,696155.86%
IMGN211217C000080002021-11-30 3:59PM EST8.000.250.250.30-0.05-16.67%1,5322,153151.17%
IMGN211217C000090002021-11-30 3:41PM EST9.000.150.100.15-0.05-25.00%330517143.75%
IMGN211217C000100002021-11-30 3:26PM EST10.000.100.050.10+0.05+100.00%292761150.00%
IMGN211217C000110002021-11-30 3:52PM EST11.000.060.050.10-0.11-64.71%4953170.31%
IMGN211217C000120002021-11-30 3:03PM EST12.000.050.050.10-0.10-66.67%1710189.06%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN211217P000010002021-11-17 3:38PM EST1.000.030.000.050.00--1443.75%
IMGN211217P000020002021-11-15 3:42PM EST2.000.030.000.050.00--2281.25%
IMGN211217P000030002021-11-30 1:37PM EST3.000.050.000.05-0.11-68.75%237510187.50%
IMGN211217P000040002021-11-30 3:54PM EST4.000.060.050.10-0.44-88.00%9717,385154.69%
IMGN211217P000050002021-11-30 3:59PM EST5.000.300.250.30-0.80-72.73%3,30014,895149.22%
IMGN211217P000060002021-11-30 3:59PM EST6.000.720.700.75-1.08-60.00%4,816951154.69%
IMGN211217P000070002021-11-30 3:59PM EST7.001.251.201.45-1.24-49.80%179309150.00%
IMGN211217P000080002021-11-30 3:50PM EST8.002.151.952.20-1.12-34.25%412144.14%