Australia markets open in 7 hours 28 minutes

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.49+0.03 (+0.46%)
At close: 04:00PM EST
6.49 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121C000010002022-01-14 9:44AM EST1.005.405.305.70-0.54-9.09%13725.00%
IMGN220121C000020002021-12-08 3:53PM EST2.005.314.805.100.00-57401,165.63%
IMGN220121C000030002021-12-01 10:05AM EST3.004.004.504.700.00-1401,281.25%
IMGN220121C000040002021-12-23 10:12AM EST4.003.302.352.600.00-52101340.63%
IMGN220121C000050002022-01-10 9:35AM EST5.001.761.401.600.00-13,470118.75%
IMGN220121C000060002022-01-14 3:44PM EST6.000.600.500.65+0.05+9.09%1581689.06%
IMGN220121C000070002022-01-14 3:44PM EST7.000.100.050.100.00-1571,41579.69%
IMGN220121C000080002022-01-14 2:38PM EST8.000.050.000.15+0.02+66.67%12,479151.56%
IMGN220121C000090002022-01-11 10:12AM EST9.000.080.000.050.00-54,162162.50%
IMGN220121C000100002021-12-31 10:07AM EST10.000.080.000.100.00-21,118231.25%
IMGN220121C000110002021-12-31 10:08AM EST11.000.050.000.050.00-1646237.50%
IMGN220121C000120002021-12-09 3:53PM EST12.000.050.000.050.00-3353265.63%
IMGN220121C000130002021-12-01 3:17PM EST13.000.100.000.800.00-24176546.09%
IMGN220121C000140002021-12-31 2:41PM EST14.000.050.000.200.00-15,155406.25%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN220121P000020002021-12-01 3:13PM EST2.000.050.000.050.00--7537.50%
IMGN220121P000030002021-11-30 1:38PM EST3.000.050.000.050.00-126362.50%
IMGN220121P000040002022-01-14 2:08PM EST4.000.020.000.05-0.08-80.00%301,667240.63%
IMGN220121P000050002022-01-10 9:42AM EST5.000.050.000.050.00-25,652143.75%
IMGN220121P000060002022-01-14 10:05AM EST6.000.100.050.15-0.03-23.08%11,66996.09%
IMGN220121P000070002022-01-14 2:59PM EST7.000.600.550.65+0.10+20.00%381086.72%
IMGN220121P000080002022-01-13 3:54PM EST8.001.531.451.600.00-4129103.13%
IMGN220121P000090002022-01-04 3:50PM EST9.001.852.402.600.00-2022217.19%
IMGN220121P000100002021-12-03 12:42PM EST10.003.402.552.700.00-120.00%
IMGN220121P000110002021-12-06 10:40AM EST11.004.503.804.000.00-140.00%
IMGN220121P000120002021-11-10 6:59AM EST12.006.334.605.500.00--200.00%
IMGN220121P000130002021-12-22 12:10PM EST13.005.906.406.600.00-11370.31%
IMGN220121P000140002021-12-06 2:53PM EST14.007.406.207.500.00-2000.00%