Australia markets close in 4 hours 40 minutes

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8100-0.1100 (-2.24%)
At close: 1:00PM EST
4.8100 0.00 (0.00%)
After hours: 01:31PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20214.79004.99004.74004.81004.81001,241,900
24 Nov 20214.98005.01004.90004.92004.9200832,200
23 Nov 20215.06005.08004.84005.00005.00001,722,300
22 Nov 20214.93005.17004.89005.06005.06002,109,500
19 Nov 20215.11005.16004.99005.05005.05002,703,400
18 Nov 20215.33005.39005.09005.12005.12003,083,300
17 Nov 20215.75005.84005.43005.44005.44001,580,900
16 Nov 20215.69005.83005.60005.79005.79001,500,100
15 Nov 20215.72005.78005.60005.68005.68001,750,700
12 Nov 20215.66005.74005.59005.72005.72001,500,000
11 Nov 20215.65005.85005.59005.64005.64003,342,400
10 Nov 20215.72005.84005.63005.68005.68002,443,900
09 Nov 20216.21006.23005.60005.76005.76003,013,100
08 Nov 20216.63006.72006.22006.24006.24001,572,400
05 Nov 20216.84006.84006.43006.58006.58002,015,000
04 Nov 20217.00007.05006.76006.79006.79001,671,600
03 Nov 20216.61006.94006.53006.93006.93001,587,300
02 Nov 20216.33006.62006.22006.61006.61001,652,500
01 Nov 20216.10006.33006.01006.31006.31001,633,000
29 Oct 20215.76006.44005.71006.03006.03002,840,300
28 Oct 20215.84005.95005.76005.92005.92001,631,700
27 Oct 20215.81006.22005.75005.80005.80002,850,600
26 Oct 20215.89005.97005.82005.84005.8400889,200
25 Oct 20215.89005.89005.81005.86005.8600954,400
22 Oct 20215.76005.90005.70005.90005.9000851,200
21 Oct 20215.82005.86005.74005.83005.8300617,000
20 Oct 20215.82005.91005.75005.81005.8100776,400
19 Oct 20215.82005.90005.76005.85005.8500839,100
18 Oct 20215.67005.88005.63005.78005.78001,457,200
15 Oct 20216.00006.00005.76005.79005.79001,355,000
14 Oct 20215.91006.01005.82005.90005.9000970,700
13 Oct 20215.95006.04005.77005.85005.8500907,200
12 Oct 20215.96006.10005.90005.95005.9500994,400
11 Oct 20215.99006.07005.86005.94005.94001,144,100
08 Oct 20216.05006.12005.90006.02006.02002,130,100
07 Oct 20215.98006.13005.90006.04006.04001,314,100
06 Oct 20215.86005.96005.83005.91005.9100919,900
05 Oct 20215.84006.04005.83005.91005.91001,477,800
04 Oct 20215.90006.03005.80005.89005.89001,398,700
01 Oct 20215.72005.91005.58005.91005.91001,794,500
30 Sept 20215.64005.84005.61005.67005.67001,990,800
29 Sept 20215.73005.76005.55005.64005.6400708,300
28 Sept 20215.87005.91005.66005.68005.6800866,700
27 Sept 20215.90006.12005.90005.94005.9400918,700
24 Sept 20216.12006.12005.90005.90005.9000567,300
23 Sept 20215.90006.10005.87006.10006.1000739,700
22 Sept 20215.98006.07005.90005.97005.9700977,200
21 Sept 20215.81005.97005.77005.93005.9300950,800
20 Sept 20215.67005.79005.59005.73005.73001,708,200
17 Sept 20215.73005.99005.57005.80005.80005,007,700
16 Sept 20215.65005.69005.42005.68005.68001,109,400
15 Sept 20215.58005.72005.53005.63005.63001,345,200
14 Sept 20215.78005.81005.54005.60005.60001,121,400
13 Sept 20215.76005.96005.63005.77005.77001,775,200
10 Sept 20216.02006.02005.65005.73005.73001,412,000
09 Sept 20215.83005.93005.76005.81005.81001,152,800
08 Sept 20215.89005.93005.70005.82005.82001,029,900
07 Sept 20216.01006.14005.78005.87005.87001,034,600
03 Sept 20216.17006.18005.97006.04006.04001,158,900
02 Sept 20216.18006.30006.06006.19006.19001,136,100
01 Sept 20216.04006.29006.00006.18006.18002,922,700
31 Aug 20215.93006.07005.93006.05006.05001,080,100
30 Aug 20216.09006.17005.89005.91005.91001,976,800
27 Aug 20215.80006.12005.70006.09006.09001,881,700
26 Aug 20215.59005.81005.51005.76005.76001,399,100
25 Aug 20215.53005.68005.49005.63005.6300883,600
24 Aug 20215.62005.62005.28005.55005.55001,178,500
23 Aug 20215.38005.70005.31005.62005.62001,435,000
20 Aug 20215.00005.33004.97005.30005.30001,373,300
19 Aug 20215.15005.23005.01005.02005.02001,172,800
18 Aug 20215.38005.51005.16005.17005.17001,267,900
17 Aug 20215.13005.35005.06005.33005.33001,089,700
16 Aug 20215.37005.37005.18005.20005.20001,097,300
13 Aug 20215.64005.65005.36005.38005.38001,014,000
12 Aug 20215.81005.87005.56005.64005.64001,437,300
11 Aug 20215.61005.84005.59005.83005.8300988,600
10 Aug 20215.74005.80005.57005.62005.62001,749,700
09 Aug 20215.74005.77005.65005.68005.6800746,100
06 Aug 20215.70005.78005.59005.71005.71001,268,800
05 Aug 20215.57005.71005.43005.69005.69001,545,300
04 Aug 20215.60005.70005.50005.52005.52001,035,500
03 Aug 20215.67005.74005.47005.65005.65001,579,900
02 Aug 20215.73006.07005.66005.72005.72001,940,600
30 July 20215.51005.70005.49005.61005.61001,370,500
29 July 20215.69005.78005.60005.65005.65001,172,200
28 July 20215.54005.73005.53005.67005.67001,446,500
27 July 20215.52005.60005.36005.53005.53001,254,200
26 July 20215.64005.69005.49005.55005.55001,061,100
23 July 20215.65005.68005.50005.58005.5800816,100
22 July 20215.81005.85005.59005.60005.60001,080,800
21 July 20215.71005.76005.58005.72005.7200860,300
20 July 20215.53005.72005.49005.70005.70001,612,800
19 July 20215.64005.75005.55005.55005.55001,072,300
16 July 20215.87005.96005.72005.74005.7400959,500
15 July 20215.90005.93005.67005.82005.82001,013,900
14 July 20216.10006.15005.91005.92005.92001,125,600
13 July 20216.34006.34006.09006.09006.09001,092,300
12 July 20216.31006.37006.17006.33006.33001,034,100
09 July 20216.25006.40006.17006.36006.3600921,400
08 July 20216.03006.20006.00006.17006.17002,287,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...