ImExHS Limited (IME.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.5450

0.0000

(0.00%)

As of 10:10AM AEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.5450	0.5450	0.5450	0.5450	0.5450	2
23 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
22 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
19 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	6,564
18 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	16,375
17 Apr 2024	0.5550	0.5600	0.5550	0.5600	0.5600	25,000
16 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	23,625
15 Apr 2024	0.5800	0.5800	0.5550	0.5550	0.5550	23,761
12 Apr 2024	0.5500	0.5550	0.5500	0.5550	0.5550	8,574
11 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	1,026
10 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	1,000
09 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
08 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	425
05 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
04 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
03 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	450
02 Apr 2024	0.5950	0.6000	0.5500	0.5500	0.5500	25,660
28 Mar 2024	0.5850	0.5850	0.5800	0.5800	0.5800	15,257
27 Mar 2024	0.5400	0.5600	0.5400	0.5600	0.5600	9,655
26 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,628
25 Mar 2024	0.5400	0.5400	0.5200	0.5200	0.5200	1,367
22 Mar 2024	0.5150	0.5150	0.5150	0.5150	0.5150	6,700
21 Mar 2024	0.5250	0.5250	0.5000	0.5000	0.5000	126,000
20 Mar 2024	0.5400	0.5400	0.5250	0.5250	0.5250	27,896
19 Mar 2024	0.5250	0.5250	0.5200	0.5250	0.5250	15,584
18 Mar 2024	0.5550	0.5550	0.5200	0.5200	0.5200	83,637
15 Mar 2024	0.5600	0.5700	0.5550	0.5550	0.5550	20,248
14 Mar 2024	0.5800	0.5800	0.5500	0.5500	0.5500	24,438
13 Mar 2024	0.6050	0.6050	0.5500	0.5500	0.5500	15,000
12 Mar 2024	0.6150	0.6150	0.6000	0.6000	0.6000	3,685
11 Mar 2024	0.6100	0.6150	0.6000	0.6100	0.6100	26,621
08 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
07 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
06 Mar 2024	0.6300	0.6500	0.6300	0.6500	0.6500	2,182
05 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	20,000
04 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	711
29 Feb 2024	0.6450	0.6500	0.6100	0.6200	0.6200	111,747
28 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,554
27 Feb 2024	0.6400	0.6500	0.6400	0.6500	0.6500	13,777
26 Feb 2024	0.6500	0.6500	0.6300	0.6300	0.6300	5,031
23 Feb 2024	0.6500	0.6500	0.6400	0.6500	0.6500	16,556
22 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
21 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
20 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	6,820
19 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
16 Feb 2024	0.6600	0.6600	0.6500	0.6500	0.6500	10,700
15 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	13,367
14 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,536
12 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	37
09 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,500
08 Feb 2024	0.6600	0.6600	0.6500	0.6500	0.6500	6,693
07 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
06 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5,000
05 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
02 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	7,000
01 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
31 Jan 2024	0.6500	0.6600	0.6500	0.6600	0.6600	73,675
30 Jan 2024	0.6500	0.6500	0.6400	0.6400	0.6400	18,398
29 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	4,200
25 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	6,724
24 Jan 2024	0.6500	0.6500	0.6200	0.6300	0.6300	38,792
23 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
22 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,209
19 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
18 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
17 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	4,700
16 Jan 2024	0.6400	0.6500	0.6400	0.6400	0.6400	30,152
15 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
10 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	41,680
09 Jan 2024	0.6500	0.6500	0.6450	0.6450	0.6450	45,079
08 Jan 2024	0.6450	0.6500	0.6450	0.6500	0.6500	55,000
05 Jan 2024	0.6450	0.6450	0.6400	0.6400	0.6400	5,274
04 Jan 2024	0.6500	0.6500	0.6450	0.6450	0.6450	11,282
03 Jan 2024	0.6850	0.6850	0.6550	0.6700	0.6700	21,668
02 Jan 2024	0.6850	0.6900	0.6850	0.6850	0.6850	33,454
29 Dec 2023	0.6600	0.6700	0.6500	0.6700	0.6700	21,080
28 Dec 2023	0.6300	0.6600	0.6300	0.6600	0.6600	59,951
27 Dec 2023	0.6250	0.6250	0.6250	0.6250	0.6250	9,232
22 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	932
21 Dec 2023	0.6350	0.6350	0.6100	0.6100	0.6100	22,713
20 Dec 2023	0.6350	0.6350	0.6350	0.6350	0.6350	4,000
19 Dec 2023	0.6200	0.6200	0.6150	0.6150	0.6150	11,244
18 Dec 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
15 Dec 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
14 Dec 2023	0.6100	0.6350	0.6100	0.6350	0.6350	30,966
13 Dec 2023	0.6200	0.6200	0.6000	0.6000	0.6000	24,100
12 Dec 2023	0.6200	0.6200	0.6050	0.6200	0.6200	18,403
11 Dec 2023	0.6250	0.6250	0.6200	0.6200	0.6200	2,827
08 Dec 2023	0.6400	0.6400	0.6050	0.6250	0.6250	56,694
07 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	1,075
06 Dec 2023	0.6400	0.6600	0.6400	0.6600	0.6600	2,842
05 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
04 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
01 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
30 Nov 2023	0.6100	0.6600	0.6000	0.6600	0.6600	38,590
29 Nov 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.00-88.50(-1.12%)

ASX 2007,587.50-95.50(-1.24%)

AUD/USD0.6525+0.0002(+0.03%)

OIL83.81+0.24(+0.29%)

GOLD2,346.50+4.00(+0.17%)

Bitcoin AUD98,698.68+194.19(+0.20%)

ImExHS Limited (IME.AX)

ALL ORDS
7,849.00
-88.50(-1.12%)

ASX 200
7,587.50
-95.50(-1.24%)

AUD/USD
0.6525
+0.0002(+0.03%)

OIL
83.81
+0.24(+0.29%)

GOLD
2,346.50
+4.00(+0.17%)

Bitcoin AUD
98,698.68
+194.19(+0.20%)