IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00019000 | 2024-05-16 12:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IMAX240621C00019000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IMAX240920C00019000 | 2024-05-14 12:20PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IMAX241220C00019000 | 2024-05-13 12:33PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00019000 | 2024-05-07 1:19PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMAX240621P00019000 | 2023-10-27 2:07PM EDT | 2024-06-21 | 2.50 | 2.95 | 3.20 | 0.00 | - | 32 | 0 | 82.91% |
© 2024 Yahoo. All rights reserved.