IMAX Corporation (IMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 2 | 1 | 10.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 8 |
| 4.20 | 0.00 | - | 5 | 11 | 13.00 | 0.12 | 0.00 | - | 1 | 350 |
| 3.10 | 0.00 | - | 2 | 348 | 14.00 | 0.15 | 0.00 | - | 25 | 215 |
| 3.10 | 0.00 | - | 10 | 97 | 15.00 | 0.15 | 0.00 | - | 1 | 303 |
| 1.33 | -0.12 | -8.28% | 1 | 539 | 16.00 | 0.27 | -0.13 | -32.50% | 1 | 953 |
| 0.65 | -0.17 | -20.73% | 10 | 578 | 17.00 | 0.55 | 0.00 | - | 4 | 364 |
| 0.30 | -0.31 | -50.82% | 1 | 321 | 18.00 | 1.35 | +0.25 | +22.73% | 1 | 11 |
| 0.27 | 0.00 | - | 3 | 708 | 19.00 | 2.50 | 0.00 | - | 32 | 0 |
| 0.15 | 0.00 | - | 353 | 647 | 20.00 | 3.70 | 0.00 | - | - | 10 |
| 0.36 | 0.00 | - | 1 | 4 | 21.00 | 4.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 11 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 17 | 23.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.