IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240920C00008000 | 2024-02-14 2:15PM EDT | 2024-09-20 | 6.55 | 7.00 | 10.10 | 0.00 | - | 3 | 0 | 201.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719P00008000 | 2024-01-08 4:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 185.16% |
| IMAX240920P00008000 | 2024-01-19 12:39PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.34% |
© 2024 Yahoo. All rights reserved.