IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719C00025000 | 2024-02-28 2:12PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 196 | 100.39% |
| IMAX240920C00025000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 69.14% |
| IMAX241220C00025000 | 2024-06-18 11:15AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.45 | 0.00 | - | - | 40 | 50.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719P00025000 | 2023-03-01 2:54PM EDT | 2024-07-19 | 7.41 | 5.10 | 9.20 | 0.00 | - | - | 1 | 190.43% |
© 2024 Yahoo. All rights reserved.