IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719C00020000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 394 | 50.98% |
| IMAX240920C00020000 | 2024-06-27 2:27PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 24 | 398 | 44.58% |
| IMAX241220C00020000 | 2024-06-27 10:01AM EDT | 2024-12-20 | 0.98 | 0.80 | 0.95 | 0.00 | - | 25 | 5,114 | 43.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719P00020000 | 2024-06-18 1:35PM EDT | 2024-07-19 | 3.50 | 2.15 | 3.90 | 0.00 | - | 5 | 15 | 105.96% |
© 2024 Yahoo. All rights reserved.