IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719C00014000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 2.95 | 2.50 | 4.50 | 0.00 | - | 5 | 5 | 121.88% |
| IMAX240920C00014000 | 2024-06-25 12:06PM EDT | 2024-09-20 | 3.86 | 2.90 | 3.60 | 0.00 | - | 1 | 81 | 50.10% |
| IMAX241220C00014000 | 2024-06-21 9:53AM EDT | 2024-12-20 | 3.74 | 3.50 | 4.40 | 0.00 | - | 2 | 11 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719P00014000 | 2024-06-12 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 52 | 90.43% |
| IMAX240920P00014000 | 2024-06-04 1:47PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 67 | 141 | 48.73% |
| IMAX241220P00014000 | 2024-06-21 10:01AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1,066 | 1,000 | 41.36% |
© 2024 Yahoo. All rights reserved.