IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719C00013000 | 2024-06-25 1:44PM EDT | 2024-07-19 | 4.60 | 3.50 | 4.60 | 0.00 | - | 2 | 102 | 102.34% |
| IMAX240920C00013000 | 2024-03-25 11:22AM EDT | 2024-09-20 | 3.80 | 5.10 | 5.40 | 0.00 | - | 50 | 212 | 106.84% |
| IMAX241220C00013000 | 2024-06-26 3:55PM EDT | 2024-12-20 | 4.74 | 4.10 | 5.00 | 0.00 | - | 4 | 11 | 53.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719P00013000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 446 | 65.23% |
| IMAX240920P00013000 | 2024-06-25 2:24PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 97 | 49.32% |
| IMAX241220P00013000 | 2024-06-05 10:11AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.60 | 0.00 | - | 20 | 28 | 47.31% |
© 2024 Yahoo. All rights reserved.