IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719C00012000 | 2024-06-18 9:32AM EDT | 2024-07-19 | 4.30 | 3.20 | 6.50 | 0.00 | - | - | 36 | 89.84% |
| IMAX240920C00012000 | 2024-06-18 9:32AM EDT | 2024-09-20 | 4.30 | 4.60 | 6.80 | 0.00 | - | - | 2 | 98.54% |
| IMAX241220C00012000 | 2024-06-05 1:31PM EDT | 2024-12-20 | 4.09 | 5.00 | 6.00 | 0.00 | - | - | 5 | 61.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240920P00012000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 63.87% |
| IMAX241220P00012000 | 2024-06-21 3:51PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.45 | 0.00 | - | 4 | 158 | 50.78% |
© 2024 Yahoo. All rights reserved.