Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240719C00011000 | 2024-06-18 9:32AM EDT | 2024-07-19 | 5.30 | 5.50 | 7.40 | 0.00 | - | - | 131 | 201.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240920P00011000 | 2024-03-18 3:03PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 62.89% |