IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | 0.00 | - | - | 5 | 12.00 | 0.35 | 0.00 | - | 30 | 156 |
| 3.47 | 0.00 | - | 3 | 7 | 13.00 | 0.56 | 0.00 | - | 20 | 28 |
| 2.97 | 0.00 | - | 4 | 10 | 14.00 | 0.58 | 0.00 | - | 1 | 14 |
| 2.27 | 0.00 | - | 2 | 8 | 15.00 | 1.10 | 0.00 | - | 8 | 15 |
| 1.75 | 0.00 | - | 1 | 11 | 16.00 | 1.52 | 0.00 | - | 2 | 5 |
| 1.15 | 0.00 | - | 3 | 317 | 17.00 | 2.10 | 0.00 | - | - | 21 |
| 0.95 | 0.00 | - | 10 | 5,116 | 18.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 12 | 19.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 5,029 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 111 | 138 | 21.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 90 | 131 | 23.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 130 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.