IMAX Corporation (IMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX241220C00012000 | 2024-06-05 1:31PM EDT | 12.00 | 4.09 | 5.40 | 6.00 | 0.00 | - | - | 5 | 57.52% |
| IMAX241220C00013000 | 2024-06-05 9:33AM EDT | 13.00 | 4.97 | 4.80 | 5.90 | +1.50 | +43.23% | 2 | 7 | 68.60% |
| IMAX241220C00014000 | 2024-06-21 9:53AM EDT | 14.00 | 3.74 | 3.90 | 4.20 | 0.00 | - | 2 | 11 | 54.05% |
| IMAX241220C00015000 | 2024-06-12 1:12PM EDT | 15.00 | 2.27 | 3.30 | 3.50 | 0.00 | - | 2 | 8 | 51.56% |
| IMAX241220C00016000 | 2024-06-25 12:40PM EDT | 16.00 | 3.10 | 2.70 | 2.85 | 0.00 | - | 1 | 11 | 49.07% |
| IMAX241220C00017000 | 2024-06-24 10:25AM EDT | 17.00 | 2.30 | 2.15 | 2.30 | 0.00 | - | 126 | 670 | 47.46% |
| IMAX241220C00018000 | 2024-06-25 10:31AM EDT | 18.00 | 2.00 | 1.70 | 1.85 | 0.00 | - | 3 | 5,316 | 46.56% |
| IMAX241220C00019000 | 2024-06-25 3:24PM EDT | 19.00 | 1.55 | 1.30 | 1.45 | 0.00 | - | 1 | 13 | 45.36% |
| IMAX241220C00020000 | 2024-06-25 1:33PM EDT | 20.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 2 | 5,129 | 43.90% |
| IMAX241220C00021000 | 2024-06-24 9:30AM EDT | 21.00 | 0.87 | 0.65 | 0.85 | 0.00 | - | 3 | 141 | 43.41% |
| IMAX241220C00022000 | 2024-04-25 3:10PM EDT | 22.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 1 | 38.82% |
| IMAX241220C00023000 | 2024-06-05 11:59AM EDT | 23.00 | 0.15 | 0.40 | 0.55 | 0.00 | - | 90 | 131 | 44.24% |
| IMAX241220C00024000 | 2024-05-14 10:12AM EDT | 24.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 130 | 47.95% |
| IMAX241220C00025000 | 2024-06-18 11:15AM EDT | 25.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | - | 40 | 42.87% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX241220P00012000 | 2024-06-21 3:51PM EDT | 12.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 4 | 158 | 45.51% |
| IMAX241220P00013000 | 2024-06-05 10:11AM EDT | 13.00 | 0.56 | 0.35 | 0.45 | 0.00 | - | 20 | 28 | 43.56% |
| IMAX241220P00014000 | 2024-06-21 10:01AM EDT | 14.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1,066 | 1,000 | 41.65% |
| IMAX241220P00015000 | 2024-05-01 3:29PM EDT | 15.00 | 1.10 | 0.85 | 1.10 | 0.00 | - | 8 | 15 | 44.48% |
| IMAX241220P00016000 | 2024-06-04 1:18PM EDT | 16.00 | 1.52 | 1.10 | 1.30 | 0.00 | - | 2 | 5 | 39.21% |
| IMAX241220P00017000 | 2024-06-24 11:53AM EDT | 17.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 300 | 501 | 38.09% |
© 2024 Yahoo. All rights reserved.