IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 3 | 0 | 8.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.22 | 0.00 | - | 1 | 6 |
| 7.55 | 0.00 | - | 1 | 4 | 10.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 2 | 3 |
| 3.80 | 0.00 | - | 50 | 212 | 13.00 | 0.25 | 0.00 | - | 2 | 95 |
| 1.97 | 0.00 | - | 10 | 97 | 14.00 | 0.45 | 0.00 | - | 67 | 141 |
| 1.75 | 0.00 | - | 6 | 15 | 15.00 | 1.00 | 0.00 | - | 150 | 329 |
| 1.10 | 0.00 | - | 2 | 110 | 16.00 | 1.42 | 0.00 | - | 10 | 284 |
| 0.61 | 0.00 | - | 10 | 67 | 17.00 | 1.97 | 0.00 | - | 2 | 33 |
| 0.47 | 0.00 | - | 19 | 381 | 18.00 | 2.25 | 0.00 | - | 5 | 24 |
| 0.29 | 0.00 | - | 6 | 475 | 19.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 89 | 20.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 120 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 46 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 63 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.