IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 1 |
| 5.23 | 0.00 | - | 1 | 6 | 10.00 | 0.06 | 0.00 | - | 2 | 37 |
| 2.93 | 0.00 | - | 2 | 112 | 13.00 | 0.10 | 0.00 | - | 25 | 446 |
| 2.95 | 0.00 | - | 5 | 5 | 14.00 | 0.10 | 0.00 | - | 25 | 52 |
| 1.15 | 0.00 | - | 1 | 702 | 15.00 | 0.31 | 0.00 | - | 1 | 295 |
| 0.49 | 0.00 | - | 1 | 5 | 16.00 | 0.78 | 0.00 | - | 4 | 109 |
| 0.30 | 0.00 | - | 28 | 238 | 17.00 | 1.42 | 0.00 | - | 122 | 172 |
| 0.09 | 0.00 | - | 3 | 24 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 12 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 390 | 20.00 | 4.32 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 2 | 75 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 196 | 25.00 | 7.41 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.