IMAX Corporation (IMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719C00003000 | 2024-01-09 11:23AM EDT | 3.00 | 11.80 | 9.20 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| IMAX240719C00005000 | 2023-07-11 10:33AM EDT | 5.00 | 12.30 | 13.50 | 15.20 | 0.00 | - | - | 10 | 760.16% |
| IMAX240719C00010000 | 2024-02-16 11:27AM EDT | 10.00 | 5.23 | 6.30 | 8.20 | 0.00 | - | 1 | 6 | 141.80% |
| IMAX240719C00011000 | 2024-06-18 9:32AM EDT | 11.00 | 5.30 | 5.70 | 6.40 | 0.00 | - | - | 131 | 145.70% |
| IMAX240719C00012000 | 2024-06-18 9:32AM EDT | 12.00 | 4.30 | 5.10 | 5.70 | 0.00 | - | - | 36 | 123.24% |
| IMAX240719C00013000 | 2024-06-25 1:44PM EDT | 13.00 | 4.60 | 4.00 | 5.30 | +0.58 | +14.43% | 2 | 102 | 127.73% |
| IMAX240719C00014000 | 2024-05-31 9:42AM EDT | 14.00 | 2.95 | 2.05 | 3.40 | 0.00 | - | 5 | 5 | 82.03% |
| IMAX240719C00015000 | 2024-06-25 9:30AM EDT | 15.00 | 2.10 | 0.50 | 2.40 | +0.45 | +27.27% | 350 | 695 | 62.31% |
| IMAX240719C00016000 | 2024-06-25 3:29PM EDT | 16.00 | 1.85 | 1.20 | 1.45 | +0.43 | +30.28% | 1 | 358 | 45.90% |
| IMAX240719C00017000 | 2024-06-26 1:19PM EDT | 17.00 | 0.70 | 0.65 | 0.80 | -0.09 | -11.39% | 4 | 236 | 42.77% |
| IMAX240719C00018000 | 2024-06-25 11:52AM EDT | 18.00 | 0.55 | 0.25 | 0.40 | +0.16 | +41.03% | 45 | 39 | 42.68% |
| IMAX240719C00019000 | 2024-06-26 9:30AM EDT | 19.00 | 0.25 | 0.05 | 0.20 | +0.05 | +25.00% | 2 | 80 | 44.53% |
| IMAX240719C00020000 | 2024-06-25 2:46PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | -0.04 | -21.05% | 4 | 394 | 46.88% |
| IMAX240719C00022000 | 2024-06-21 10:19AM EDT | 22.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 57.03% |
| IMAX240719C00025000 | 2024-02-28 2:12PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 196 | 90.23% |
| IMAX240719C00027000 | 2024-05-01 3:52PM EDT | 27.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 140.63% |
| IMAX240719C00030000 | 2023-09-21 1:52PM EDT | 30.00 | 0.39 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 135.55% |
| IMAX240719C00035000 | 2023-12-06 10:31AM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 139.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719P00008000 | 2024-01-08 4:59PM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 176.56% |
| IMAX240719P00010000 | 2024-03-14 12:06PM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 123.44% |
| IMAX240719P00013000 | 2024-06-04 3:56PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 446 | 64.84% |
| IMAX240719P00014000 | 2024-06-12 3:37PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 52 | 89.65% |
| IMAX240719P00015000 | 2024-06-21 1:09PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 290 | 58.40% |
| IMAX240719P00016000 | 2024-06-21 1:00PM EDT | 16.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 96 | 49.61% |
| IMAX240719P00017000 | 2024-06-26 2:12PM EDT | 17.00 | 0.58 | 0.50 | 0.60 | +0.09 | +18.37% | 10 | 282 | 37.31% |
| IMAX240719P00020000 | 2024-06-18 1:35PM EDT | 20.00 | 3.50 | 2.70 | 3.30 | 0.00 | - | 5 | 15 | 74.12% |
| IMAX240719P00025000 | 2023-03-01 2:54PM EDT | 25.00 | 7.41 | 5.10 | 9.20 | 0.00 | - | - | 1 | 194.53% |
© 2024 Yahoo. All rights reserved.