Australia markets close in 42 minutes

Image Resources NL (IMA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.09200.0000 (0.00%)
As of 02:38PM AEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.09200.09400.09200.09200.092068,155
24 Apr 20240.09400.09400.09200.09200.092013,769
23 Apr 20240.09900.09900.09200.09300.0930791,140
22 Apr 20240.09500.09700.09400.09500.0950585,751
19 Apr 20240.11000.11000.09300.09500.09502,622,864
18 Apr 20240.10000.10000.10000.10000.1000-
17 Apr 20240.09800.10000.09500.10000.10001,083,117
16 Apr 20240.09500.09700.09300.09300.0930951,363
15 Apr 20240.09700.09800.09300.09300.0930977,922
12 Apr 20240.09000.09800.08950.09800.0980705,335
11 Apr 20240.09000.09200.08900.09000.0900392,756
10 Apr 20240.09000.09400.08800.09000.0900185,864
09 Apr 20240.08900.09000.08500.09000.0900329,285
08 Apr 20240.07800.09400.07800.09000.09002,009,310
05 Apr 20240.07300.07900.07300.07800.07801,339,662
04 Apr 20240.07000.07300.07000.07000.0700246,759
03 Apr 20240.07000.07200.06900.06900.0690861,996
02 Apr 20240.07000.07000.06800.06800.0680254,530
28 Mar 20240.07000.07000.06900.07000.0700121,117
27 Mar 20240.07300.07400.06900.06950.0695203,011
26 Mar 20240.07300.07300.07200.07200.0720106,676
25 Mar 20240.07200.07300.07150.07300.073094,417
22 Mar 20240.07700.07900.06700.06800.0680878,669
21 Mar 20240.06900.06900.06700.06700.0670406,721
20 Mar 20240.06700.06900.06500.06600.0660266,515
19 Mar 20240.06400.06800.06400.06600.0660583,828
18 Mar 20240.06800.06900.06200.06200.0620913,589
15 Mar 20240.07600.07600.06600.06700.06701,483,637
14 Mar 20240.06300.07300.06300.07000.07003,051,312
13 Mar 20240.06000.06200.06000.06200.062030,039
12 Mar 20240.06300.06300.06200.06200.062060,263
11 Mar 20240.06300.06300.06300.06300.063045,811
08 Mar 20240.05900.06100.05900.06000.0600453,083
07 Mar 20240.06100.06100.05900.05900.0590547,205
06 Mar 20240.05800.06000.05800.06000.0600546,035
05 Mar 20240.06000.06000.05800.05800.0580411,453
04 Mar 20240.06100.06100.05800.05900.05901,193,895
01 Mar 20240.06200.06400.06100.06100.0610115,219
29 Feb 20240.06200.06200.06100.06100.0610133,351
28 Feb 20240.06200.06200.06200.06200.062065,432
27 Feb 20240.06300.06300.06100.06200.0620195,505
26 Feb 20240.06400.06400.06300.06300.0630133,353
23 Feb 20240.06400.06400.06200.06200.06205
22 Feb 20240.06200.06500.06200.06500.0650200,656
21 Feb 20240.06200.06300.06200.06200.0620117,194
20 Feb 20240.06100.06300.06100.06100.0610245,252
19 Feb 20240.06100.06300.06100.06100.061021,265
16 Feb 20240.06200.06200.06000.06000.0600960,029
15 Feb 20240.06200.06200.06100.06100.0610275,450
14 Feb 20240.06100.06200.06100.06100.0610119,252
13 Feb 20240.06200.06200.06000.06100.0610819,753
12 Feb 20240.06200.06250.06200.06200.062029,188
09 Feb 20240.06300.06400.06200.06200.0620234,584
08 Feb 20240.06400.06500.06400.06500.0650231,259
07 Feb 20240.06300.06500.06300.06500.0650454,421
06 Feb 20240.06400.06500.06200.06200.0620605,568
05 Feb 20240.06200.06300.06100.06300.0630949,472
02 Feb 20240.06300.06300.06100.06200.0620269,352
01 Feb 20240.06300.06300.06000.06200.06201,878,015
31 Jan 20240.06100.06300.06000.06200.06201,104,093
30 Jan 20240.06100.06100.05900.05900.0590414,601
29 Jan 20240.06400.06400.06000.06000.0600689,378
25 Jan 20240.06300.06400.06250.06300.063068,159
24 Jan 20240.06300.06400.06300.06300.0630102,878
23 Jan 20240.06500.06500.06500.06500.0650147,800
22 Jan 20240.06400.06400.06200.06200.062023,498
19 Jan 20240.06400.06400.06300.06400.064090,299
18 Jan 20240.06300.06400.06300.06400.0640151,340
17 Jan 20240.06500.06500.06300.06400.0640321,009
16 Jan 20240.06300.06500.06300.06500.0650747,150
15 Jan 20240.06200.06300.06200.06300.06309,184
12 Jan 20240.06300.06300.06200.06200.062058,341
11 Jan 20240.06500.06500.06100.06100.061031,582
10 Jan 20240.06200.06200.06100.06200.062095,569
09 Jan 20240.06300.06300.06300.06300.06304,000
08 Jan 20240.06500.06600.06200.06500.0650188,868
05 Jan 20240.06200.06500.06200.06500.065023,414
04 Jan 20240.06500.06500.06200.06200.062030,258
03 Jan 20240.06500.06600.06200.06200.062034,360
02 Jan 20240.06500.06600.06500.06500.065053,190
29 Dec 20230.06200.06400.06200.06300.06308,925
28 Dec 20230.06300.06400.06200.06200.0620300,908
27 Dec 20230.06600.06600.06400.06400.064044,327
22 Dec 20230.06500.06800.06300.06600.0660223,661
21 Dec 20230.06800.07000.06800.06800.0680109,790
20 Dec 20230.06600.06700.06600.06700.0670147,240
19 Dec 20230.06300.06700.06300.06500.0650280,906
18 Dec 20230.06400.06500.06400.06400.0640121,746
15 Dec 20230.06400.06400.06400.06400.0640269,533
14 Dec 20230.06400.06400.06400.06400.064010,666
13 Dec 20230.06500.06500.06300.06300.0630160,985
12 Dec 20230.06800.06800.06400.06700.0670183,205
11 Dec 20230.06800.06800.06300.06400.0640192,377
08 Dec 20230.06800.06800.06300.06800.0680141,226
07 Dec 20230.06600.06600.06200.06300.0630270,613
06 Dec 20230.06500.06800.06500.06700.067020,838
05 Dec 20230.06800.06800.06600.06600.066016,474
04 Dec 20230.06900.07000.06400.06500.0650524,190
01 Dec 20230.06600.06700.06500.06700.0670270,219
30 Nov 20230.06500.06500.06400.06400.064073,259
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...