Australia markets closed

Image Resources NL (IMA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2050+0.0050 (+2.50%)
At close: 04:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.20500.20500.20500.20500.2050470,502
19 May 20220.20000.20000.20000.20000.200078,475
18 May 20220.20500.20500.20000.20000.2000154,259
17 May 20220.20500.20500.20000.20000.2000192,815
16 May 20220.20000.20500.20000.20500.2050541,136
13 May 20220.19500.20250.19500.20000.2000610,447
12 May 20220.19500.19750.19500.19500.195083,227
11 May 20220.20000.20000.19500.19500.1950212,534
10 May 20220.20500.20500.19500.20000.20001,227,878
09 May 20220.21500.21500.20500.20750.2075256,242
06 May 20220.21000.21500.21000.21500.2150106,696
05 May 20220.20500.21500.20500.21500.2150537,741
04 May 20220.21500.21500.20500.20500.20501,730,444
03 May 20220.22500.22500.21500.22000.2200472,839
02 May 20220.23000.23000.22000.22500.2250596,382
29 Apr 20220.22500.22500.21500.22500.2250375,597
28 Apr 20220.22500.22500.22000.22500.225085,043
27 Apr 20220.22000.23000.22000.22500.2250850,213
26 Apr 20220.23500.24000.23000.23500.2350754,287
22 Apr 20220.22500.23500.22500.23500.2350115,189
21 Apr 20220.23500.23500.22000.23000.23001,662,686
20 Apr 20220.23500.23500.23000.23500.2350192,377
19 Apr 20220.22500.23500.22500.23500.2350717,534
14 Apr 20220.23000.23000.22500.22500.2250198,757
13 Apr 20220.23000.23000.22500.23000.2300136,091
12 Apr 20220.23500.23750.22500.23000.2300401,565
11 Apr 20220.23500.24000.23000.23000.2300442,396
08 Apr 20220.23000.24000.23000.24000.2400255,053
07 Apr 20220.24000.24500.23000.23000.23001,273,957
06 Apr 20220.24000.24500.23500.24500.2450843,045
05 Apr 20220.23500.24500.23500.24500.2450183,306
04 Apr 20220.25000.25500.24000.24500.24501,153,385
01 Apr 20220.25500.26000.25000.25000.2500686,246
31 Mar 20220.25000.25500.23000.25500.25501,154,472
31 Mar 20220.02 Dividend
30 Mar 20220.27000.27000.26500.27000.25001,224,852
29 Mar 20220.27000.27000.26250.27000.25003,010,967
28 Mar 20220.27500.27500.27000.27500.25461,564,576
25 Mar 20220.27500.28000.27000.27500.25462,979,265
24 Mar 20220.27500.27500.27500.27500.2546-
23 Mar 20220.26000.27500.25500.27500.25463,841,114
22 Mar 20220.27000.27500.26500.27000.25002,134,899
21 Mar 20220.28000.28500.27000.27500.254633,483,043
18 Mar 20220.29000.29500.27500.27500.254616,987,071
17 Mar 20220.30000.30000.28000.29000.26855,055,430
16 Mar 20220.29500.30000.29250.30000.27782,175,399
15 Mar 20220.29000.30000.29000.29500.27314,937,284
14 Mar 20220.29000.29500.28500.29500.27317,242,081
11 Mar 20220.28500.29500.28500.29500.27315,847,394
10 Mar 20220.28500.29500.27500.29000.268529,189,147
09 Mar 20220.27500.29000.27500.29000.26851,307,518
08 Mar 20220.26500.28500.26500.28500.26394,259,903
07 Mar 20220.27500.28500.27500.28500.26392,964,297
04 Mar 20220.27000.28500.27000.28000.259312,008,673
03 Mar 20220.26000.27500.26000.26500.24545,438,179
02 Mar 20220.25500.26500.25500.26500.24543,635,566
01 Mar 20220.25500.26000.24500.26000.24072,616,426
28 Feb 20220.24000.25500.24000.25500.23612,343,003
25 Feb 20220.23500.24000.23500.24000.22221,019,203
24 Feb 20220.24000.24000.23500.23500.2176643,731
23 Feb 20220.23000.24000.23000.24000.2222376,720
22 Feb 20220.23000.24000.23000.24000.2222769,718
21 Feb 20220.23000.23750.23000.23500.2176740,248
18 Feb 20220.23500.24000.23250.23500.2176410,408
17 Feb 20220.23500.24000.23500.24000.2222372,207
16 Feb 20220.23000.24000.23000.24000.2222522,180
15 Feb 20220.23000.23000.23000.23000.21301,211,545
14 Feb 20220.24000.24000.23000.23000.2130893,314
11 Feb 20220.24500.25000.24000.25000.23151,838,930
10 Feb 20220.24000.25000.24000.24500.22691,085,201
09 Feb 20220.23000.23500.23000.23250.2153305,030
08 Feb 20220.23500.23500.22000.23000.2130198,010
07 Feb 20220.24000.24000.23000.23500.2176131,170
04 Feb 20220.24000.24000.23000.24000.2222264,538
03 Feb 20220.24000.24500.23000.24500.22691,021,748
02 Feb 20220.24000.24500.24000.24500.22691,915,467
01 Feb 20220.22500.23500.22500.23500.2176995,161
31 Jan 20220.21000.22500.21000.21500.19911,252,409
28 Jan 20220.20000.21000.20000.21000.1944508,122
27 Jan 20220.20500.21000.20000.20000.18521,614,806
25 Jan 20220.20500.20500.20000.20000.1852932,959
24 Jan 20220.21500.21500.19500.20000.18521,203,942
21 Jan 20220.24000.24000.21000.21000.19442,427,223
20 Jan 20220.23500.24000.23000.24000.2222620,825
19 Jan 20220.24000.24000.23500.23500.2176251,191
18 Jan 20220.24500.25500.24000.24000.222220,589,978
17 Jan 20220.23500.24500.23500.24500.22698,129,119
14 Jan 20220.21000.23500.21000.23000.21303,993,490
13 Jan 20220.20500.21000.20000.21000.1944843,097
12 Jan 20220.21000.21000.20500.20750.1921395,351
11 Jan 20220.20500.21000.20500.20750.1921130,046
10 Jan 20220.21000.21000.19750.20250.1875357,654
07 Jan 20220.20500.21000.20500.21000.1944145,608
06 Jan 20220.20500.21000.20500.20500.1898554,640
05 Jan 20220.20500.21000.20500.20500.1898234,257
04 Jan 20220.20000.20500.20000.20500.1898185,916
31 Dec 20210.20500.21000.20000.20500.1898260,177
30 Dec 20210.20500.20500.20000.20500.1898154,366
29 Dec 20210.20000.20500.20000.20500.1898444,000
24 Dec 20210.20000.20000.20000.20000.185299,419
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...