Australia markets close in 2 hours 17 minutes

Image Resources NL (IMA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1400-0.0050 (-3.45%)
As of 01:23PM AEDT. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20220.15000.15000.14000.14000.1400182,545
07 Dec 20220.14000.14500.14000.14500.1450212,153
06 Dec 20220.14250.14500.14000.14000.1400253,981
05 Dec 20220.14500.14500.14000.14250.1425358,268
02 Dec 20220.14500.14500.14000.14000.1400248,552
01 Dec 20220.14000.14250.14000.14000.1400330,407
30 Nov 20220.14000.14500.14000.14500.1450219,551
29 Nov 20220.14000.14250.14000.14000.1400265,912
28 Nov 20220.14000.14250.14000.14000.1400183,095
25 Nov 20220.14000.14500.14000.14000.1400345,793
24 Nov 20220.14500.14500.14000.14000.1400132,908
23 Nov 20220.14500.14500.14000.14250.1425240,211
22 Nov 20220.14500.14500.14000.14500.1450443,488
21 Nov 20220.14500.14500.14500.14500.1450407,420
18 Nov 20220.14500.15000.14500.15000.1500390,058
17 Nov 20220.14500.15000.14500.15000.1500215,091
16 Nov 20220.14500.15000.14500.14500.1450222,493
15 Nov 20220.14000.15000.14000.15000.1500585,191
14 Nov 20220.14500.15000.14500.14750.1475516,668
11 Nov 20220.14500.15000.14500.14500.1450169,654
10 Nov 20220.14500.15000.14500.15000.1500174,899
09 Nov 20220.14500.15000.14000.15000.1500641,473
08 Nov 20220.14500.15000.14500.15000.1500221,033
07 Nov 20220.14500.15000.14500.15000.1500355,973
04 Nov 20220.14000.15000.14000.15000.1500814,643
03 Nov 20220.14500.15000.14500.15000.15003,412,162
02 Nov 20220.14500.15000.14500.14500.1450370,666
01 Nov 20220.14500.15000.14500.15000.1500598,485
31 Oct 20220.14500.15000.14500.15000.1500120,598
28 Oct 20220.15000.15000.14500.15000.1500514,600
27 Oct 20220.15500.15500.15500.15500.15501,355,597
26 Oct 20220.16000.16500.16000.16500.1650171,716
25 Oct 20220.16000.16500.16000.16500.1650123,188
24 Oct 20220.16000.16500.16000.16000.1600105,763
21 Oct 20220.16500.16500.16000.16000.16001,573,519
20 Oct 20220.16500.16500.16000.16500.1650126,308
19 Oct 20220.16500.16500.16000.16500.1650253,473
18 Oct 20220.15500.16500.15500.16500.1650667,473
17 Oct 20220.16000.16000.15500.15500.1550213,857
14 Oct 20220.16000.16000.15500.16000.16009,692
13 Oct 20220.15500.16000.15500.16000.1600444,638
12 Oct 20220.15500.15500.14000.15000.1500521,986
11 Oct 20220.15500.16000.15500.15500.1550271,519
10 Oct 20220.14500.15000.14500.15000.1500106,427
07 Oct 20220.13500.15500.13500.15500.1550979,388
06 Oct 20220.13500.13500.13000.13500.1350101,094
05 Oct 20220.13500.13500.13000.13500.1350110,105
04 Oct 20220.13000.13500.13000.13500.135017,433
03 Oct 20220.13000.13500.12500.13000.1300213,749
30 Sept 20220.13500.13500.12500.13000.1300718,973
29 Sept 20220.13000.13500.13000.13000.130012,279
28 Sept 20220.13500.13500.13000.13500.1350519,504
27 Sept 20220.13000.13500.13000.13500.1350327,459
26 Sept 20220.14000.14250.13000.13500.13501,309,380
23 Sept 20220.14000.14250.14000.14000.140071,164
21 Sept 20220.14000.14250.14000.14000.1400153,784
20 Sept 20220.14500.14500.14000.14500.1450206,237
19 Sept 20220.14500.14500.14000.14500.145052,865
16 Sept 20220.14500.14500.14500.14500.1450121,351
15 Sept 20220.14500.14500.14000.14000.1400173,907
14 Sept 20220.15000.15000.14000.14000.1400293,649
13 Sept 20220.15000.15000.14500.14750.147561,189
12 Sept 20220.15500.15500.14500.14500.1450147,434
09 Sept 20220.15000.15500.15000.15000.1500681,709
08 Sept 20220.14500.14500.14000.14000.1400166,998
07 Sept 20220.14500.14500.14500.14500.145075,380
06 Sept 20220.15000.15000.14000.14500.145075,538
05 Sept 20220.15000.15000.14000.15000.1500440,040
02 Sept 20220.14500.15000.14500.15000.1500145,870
01 Sept 20220.14500.14500.14000.14250.1425304,202
31 Aug 20220.14000.14250.14000.14000.1400129,342
30 Aug 20220.14000.14500.14000.14000.1400349,281
29 Aug 20220.15500.15500.14000.14000.14001,018,875
26 Aug 20220.15500.16000.15500.15500.1550242,848
25 Aug 20220.15500.15500.15000.15500.1550242,171
24 Aug 20220.14500.15500.14500.15500.1550518,592
23 Aug 20220.14500.14500.14000.14000.1400459,663
22 Aug 20220.15000.15250.14000.14000.14002,085,839
19 Aug 20220.15000.15250.15000.15000.150029,209
18 Aug 20220.15000.15500.15000.15000.1500329,916
17 Aug 20220.15000.15500.15000.15000.1500117,413
16 Aug 20220.15500.15500.15000.15500.1550320,092
15 Aug 20220.15000.15500.15000.15500.15501,015,222
12 Aug 20220.14500.15000.14500.15000.1500154,267
11 Aug 20220.15500.15500.14000.14500.14502,572,021
10 Aug 20220.15500.15500.15000.15500.155012,042
09 Aug 20220.16000.16000.15000.15000.15001,767,710
08 Aug 20220.15000.16500.15000.15500.15502,202,738
05 Aug 20220.15500.15750.15000.15000.15002,037,417
04 Aug 20220.15500.16000.15000.15000.15001,009,236
03 Aug 20220.14500.15500.14500.15000.1500431,958
02 Aug 20220.14500.15000.14500.14500.1450165,869
01 Aug 20220.15500.15500.14500.14500.1450818,334
29 July 20220.18000.18500.14000.15500.15503,780,419
28 July 20220.17500.18000.17500.18000.1800541,708
27 July 20220.17000.17500.17000.17500.1750307,842
26 July 20220.17250.17500.17000.17000.1700193,407
25 July 20220.17500.17500.17000.17500.1750498,093
22 July 20220.16500.17500.16500.17500.1750278,393
21 July 20220.17500.17500.16500.16500.16502,018,250
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...