Australia markets open in 6 hours 58 minutes

Image Resources NL (IMA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1800-0.0050 (-2.70%)
At close: 03:20PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
05 July 20220.18500.18500.18000.18000.180025,860
04 July 20220.18500.18500.18500.18500.185034,664
01 July 20220.18000.18500.18000.18500.185063,910
30 June 20220.18000.18500.17500.18500.1850201,849
29 June 20220.18500.18500.18000.18000.1800119,711
28 June 20220.18500.18500.18000.18500.185067,239
27 June 20220.18000.18500.18000.18500.1850438,441
24 June 20220.18000.18500.18000.18000.1800235,258
23 June 20220.18000.18500.18000.18500.185097,374
22 June 20220.18000.18500.18000.18000.1800255,540
21 June 20220.17000.18000.17000.18000.1800167,669
20 June 20220.17500.18000.17000.17500.1750213,100
17 June 20220.18000.18000.17000.17500.17501,310,479
16 June 20220.18500.18500.18500.18500.1850136,424
15 June 20220.18500.18500.18000.18000.1800579,665
14 June 20220.19000.19000.18500.18500.1850241,405
10 June 20220.20000.20000.19500.19500.195010,362
09 June 20220.20000.20000.19500.20000.200038,746
08 June 20220.20000.20000.19250.20000.2000318,858
07 June 20220.20000.20000.19500.20000.200099,775
06 June 20220.20000.20000.19500.20000.2000222,410
03 June 20220.20500.20500.19500.20500.2050388,623
02 June 20220.21000.21000.20000.20000.2000377,144
01 June 20220.21500.21500.21000.21000.2100190,751
31 May 20220.21000.21500.21000.21500.215043,119
30 May 20220.21500.21500.21000.21500.2150763,267
27 May 20220.20500.21000.20500.21000.2100516,119
26 May 20220.21500.21500.20500.21500.215019,138
25 May 20220.21000.21500.20500.21500.215076,106
24 May 20220.21500.21500.20500.20500.2050302,505
23 May 20220.21000.21000.20500.20750.2075418,035
20 May 20220.20500.20500.20500.20500.2050470,502
19 May 20220.20000.20000.20000.20000.200078,475
18 May 20220.20500.20500.20000.20000.2000154,259
17 May 20220.20500.20500.20000.20000.2000192,815
16 May 20220.20000.20500.20000.20500.2050541,136
13 May 20220.19500.20250.19500.20000.2000610,447
12 May 20220.19500.19750.19500.19500.195083,227
11 May 20220.20000.20000.19500.19500.1950212,534
10 May 20220.20500.20500.19500.20000.20001,227,878
09 May 20220.21500.21500.20500.20750.2075256,242
06 May 20220.21000.21500.21000.21500.2150106,696
05 May 20220.20500.21500.20500.21500.2150537,741
04 May 20220.21500.21500.20500.20500.20501,730,444
03 May 20220.22500.22500.21500.22000.2200472,839
02 May 20220.23000.23000.22000.22500.2250596,382
29 Apr 20220.22500.22500.21500.22500.2250375,597
28 Apr 20220.22500.22500.22000.22500.225085,043
27 Apr 20220.22000.23000.22000.22500.2250850,213
26 Apr 20220.23500.24000.23000.23500.2350754,287
22 Apr 20220.22500.23500.22500.23500.2350115,189
21 Apr 20220.23500.23500.22000.23000.23001,662,686
20 Apr 20220.23500.23500.23000.23500.2350192,377
19 Apr 20220.22500.23500.22500.23500.2350717,534
14 Apr 20220.23000.23000.22500.22500.2250198,757
13 Apr 20220.23000.23000.22500.23000.2300136,091
12 Apr 20220.23500.23750.22500.23000.2300401,565
11 Apr 20220.23500.24000.23000.23000.2300442,396
08 Apr 20220.23000.24000.23000.24000.2400255,053
07 Apr 20220.24000.24500.23000.23000.23001,273,957
06 Apr 20220.24000.24500.23500.24500.2450843,045
05 Apr 20220.23500.24500.23500.24500.2450183,306
04 Apr 20220.25000.25500.24000.24500.24501,153,385
01 Apr 20220.25500.26000.25000.25000.2500686,246
31 Mar 20220.25000.25500.23000.25500.25501,154,472
31 Mar 20220.02 Dividend
30 Mar 20220.27000.27000.26500.27000.25001,224,852
29 Mar 20220.27000.27000.26250.27000.25003,010,967
28 Mar 20220.27500.27500.27000.27500.25461,564,576
25 Mar 20220.27500.28000.27000.27500.25462,979,265
24 Mar 20220.27500.27500.27500.27500.2546-
23 Mar 20220.26000.27500.25500.27500.25463,841,114
22 Mar 20220.27000.27500.26500.27000.25002,134,899
21 Mar 20220.28000.28500.27000.27500.254633,483,043
18 Mar 20220.29000.29500.27500.27500.254616,987,071
17 Mar 20220.30000.30000.28000.29000.26855,055,430
16 Mar 20220.29500.30000.29250.30000.27782,175,399
15 Mar 20220.29000.30000.29000.29500.27314,937,284
14 Mar 20220.29000.29500.28500.29500.27317,242,081
11 Mar 20220.28500.29500.28500.29500.27315,847,394
10 Mar 20220.28500.29500.27500.29000.268529,189,147
09 Mar 20220.27500.29000.27500.29000.26851,307,518
08 Mar 20220.26500.28500.26500.28500.26394,259,903
07 Mar 20220.27500.28500.27500.28500.26392,964,297
04 Mar 20220.27000.28500.27000.28000.259312,008,673
03 Mar 20220.26000.27500.26000.26500.24545,438,179
02 Mar 20220.25500.26500.25500.26500.24543,635,566
01 Mar 20220.25500.26000.24500.26000.24072,616,426
28 Feb 20220.24000.25500.24000.25500.23612,343,003
25 Feb 20220.23500.24000.23500.24000.22221,019,203
24 Feb 20220.24000.24000.23500.23500.2176643,731
23 Feb 20220.23000.24000.23000.24000.2222376,720
22 Feb 20220.23000.24000.23000.24000.2222769,718
21 Feb 20220.23000.23750.23000.23500.2176740,248
18 Feb 20220.23500.24000.23250.23500.2176410,408
17 Feb 20220.23500.24000.23500.24000.2222372,207
16 Feb 20220.23000.24000.23000.24000.2222522,180
15 Feb 20220.23000.23000.23000.23000.21301,211,545
14 Feb 20220.24000.24000.23000.23000.2130893,314
11 Feb 20220.24500.25000.24000.25000.23151,838,930
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...