Australia markets closed

Implanet S.A. (IM11.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.08700.0000 (0.00%)
As of 09:10AM CEST. Market open.
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 20240.08700.08700.08700.08700.08701
26 June 20240.08700.08700.08440.08700.0870-
25 June 20240.09000.09060.08700.08700.0870-
24 June 20240.09500.09500.08540.09000.0900-
21 June 20240.08600.08800.08020.08540.0854-
20 June 20240.07800.07940.07800.07940.0794-
19 June 20240.08200.08200.07860.07900.0790-
18 June 20240.08000.08000.07820.07920.0792-
17 June 20240.09400.09400.07620.07980.0798-
14 June 20240.10000.10000.08620.09060.0906-
13 June 20240.09900.09900.09400.09400.0940-
12 June 20240.09500.09800.09500.09800.0980-
11 June 20240.09800.09800.09200.09500.0950-
10 June 20240.09700.09700.09060.09700.0970-
07 June 20240.09700.09760.09300.09760.0976-
06 June 20240.09700.09760.09360.09760.0976-
05 June 20240.09500.09600.09100.09600.0960-
04 June 20240.09800.10300.09500.09500.0950-
03 June 20240.09900.10350.09400.09900.0990-
31 May 20240.10100.10100.09400.09400.0940-
30 May 20240.09500.09800.09260.09600.0960-
29 May 20240.09900.09900.09300.09400.0940-
28 May 20240.09900.09900.09800.09800.0980-
27 May 20240.10200.10200.09800.09900.0990-
24 May 20240.09700.10000.09700.09800.0980-
23 May 20240.09600.09600.09260.09260.0926-
22 May 20240.09600.09700.09300.09300.0930-
21 May 20240.09900.09900.09600.09660.0966-
20 May 20240.10300.10300.09900.09900.0990-
17 May 20240.10100.10200.10100.10200.1020-
16 May 20240.09800.10600.09800.10200.1020-
15 May 20240.10600.10600.09700.09700.0970-
14 May 20240.12250.12300.10300.10300.1030-
13 May 20240.09900.11700.09200.11600.1160-
10 May 20240.14000.14000.10100.10100.1010-
09 May 20240.08400.15200.07500.15200.1520-
08 May 20240.06000.09060.06000.09060.0906-
07 May 20240.06300.06520.06020.06520.0652-
06 May 20240.06300.06520.06080.06520.0652-
03 May 20240.06000.06300.06000.06060.0606-
02 May 20240.06100.06100.06020.06020.0602-
30 Apr 20240.06000.06120.06000.06120.0612-
29 Apr 20240.06100.06120.06060.06080.0608-
26 Apr 20240.05100.06120.05100.06120.0612-
25 Apr 20240.06300.06300.06040.06120.0612-
24 Apr 20240.06100.06120.06000.06000.0600-
23 Apr 20240.06300.06300.06000.06100.0610-
22 Apr 20240.06100.06100.06000.06100.0610-
19 Apr 20240.06000.06100.06000.06100.0610-
18 Apr 20240.06000.06100.06000.06060.0606-
17 Apr 20240.06100.06100.05900.06000.0600-
16 Apr 20240.06000.06120.06000.06120.0612-
15 Apr 20240.06400.06400.06000.06020.0602-
12 Apr 20240.06400.06400.06060.06120.0612-
11 Apr 20240.06400.06400.06140.06160.0616-
10 Apr 20240.06500.06500.06040.06140.0614-
09 Apr 20240.06200.06260.06180.06260.0626-
08 Apr 20240.06200.06300.06200.06200.0620-
05 Apr 20240.06700.06700.06140.06140.0614-
04 Apr 20240.06300.06360.06200.06320.0632-
03 Apr 20240.06900.06900.06200.06300.0630-
02 Apr 20240.05900.06120.05860.06120.0612-
28 Mar 20240.06100.06100.05850.05900.0590-
27 Mar 20240.06000.06000.05870.05900.0590-
26 Mar 20240.06100.06100.05940.06000.0600-
25 Mar 20240.06000.06000.05940.05940.0594-
22 Mar 20240.06000.06010.05940.06000.0600-
21 Mar 20240.05900.05980.05900.05980.0598-
20 Mar 20240.05900.05910.05850.05900.0590-
19 Mar 20240.06200.06200.05860.05920.0592-
18 Mar 20240.05500.06000.05500.05960.0596-
15 Mar 20240.05800.05890.05800.05850.0585-
14 Mar 20240.05800.05900.05800.05850.0585-
13 Mar 20240.05600.05800.05570.05800.0580-
12 Mar 20240.05900.05900.05560.05600.0560-
11 Mar 20240.05500.05610.05500.05610.0561-
08 Mar 20240.06100.06100.05500.05550.0555-
07 Mar 20240.06200.06200.05860.05900.0590-
06 Mar 20240.07400.07400.06210.06240.0624-
05 Mar 20240.06900.07560.06590.07410.0741-
04 Mar 20240.05700.06510.05620.06510.0651-
01 Mar 20240.05600.05800.05560.05700.0570-
29 Feb 20240.05900.05900.05560.05700.0570-
28 Feb 20240.05900.05900.05550.05800.0580-
27 Feb 20240.05500.05520.05500.05520.0552-
26 Feb 20240.05700.05700.05510.05650.0565-
23 Feb 20240.05700.05840.05600.05600.0560-
22 Feb 20240.05800.05800.05620.05710.0571-
21 Feb 20240.05700.05760.05620.05700.0570-
20 Feb 20240.05800.05810.05750.05760.0576-
19 Feb 20240.05800.06000.05790.05790.0579-
16 Feb 20240.05600.05810.05600.05810.0581-
15 Feb 20240.05800.05810.05640.05640.0564-
14 Feb 20240.06100.06100.05600.05800.0580-
13 Feb 20240.06300.06300.05900.05990.0599-
12 Feb 20240.06000.06300.06000.06010.0601-
09 Feb 20240.06900.06900.06110.06110.0611-
08 Feb 20240.06900.06900.06600.06600.0660-
07 Feb 20240.07200.07220.06900.06900.0690-
06 Feb 20240.07300.07530.06800.07200.0720-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...