Australia markets closed

Implanet SA (IM11.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0772+0.0002 (+0.26%)
As of 08:06AM CEST. Market open.
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 20240.07720.07720.07720.07720.0772910
26 June 20240.07700.07700.07700.07700.0770-
25 June 20240.08000.08000.08000.08000.0800-
24 June 20240.08560.08560.08560.08560.0856-
21 June 20240.07680.07680.07680.07680.0768-
20 June 20240.06800.06800.06800.06800.0680-
19 June 20240.07220.07220.07220.07220.0722-
18 June 20240.07000.07000.07000.07000.0700-
17 June 20240.08460.08460.08460.08460.0846-
14 June 20240.08800.08800.08800.08800.0880-
13 June 20240.08900.08900.08900.08900.0890-
12 June 20240.08500.08500.08500.08500.0850-
11 June 20240.08800.08800.08800.08800.0880-
10 June 20240.08760.08760.08760.08760.0876-
07 June 20240.08760.08760.08760.08760.0876-
06 June 20240.08700.08700.08700.08700.0870-
05 June 20240.08560.08560.08560.08560.0856-
04 June 20240.08860.08860.08860.08860.0886-
03 June 20240.08900.08900.08900.08900.0890-
31 May 20240.09160.09160.09160.09160.0916-
30 May 20240.08560.08560.08560.08560.0856-
29 May 20240.08960.08960.08960.08960.0896-
28 May 20240.08900.08900.08900.08900.0890-
27 May 20240.09260.09260.09260.09260.0926-
24 May 20240.08760.08760.08760.08760.0876-
23 May 20240.08660.08660.08660.08660.0866-
22 May 20240.08660.08660.08660.08660.0866-
21 May 20240.08900.08900.08900.08900.0890-
20 May 20240.09360.09360.09360.09360.0936-
17 May 20240.09160.09160.09160.09160.0916-
16 May 20240.08800.08800.08800.08800.0880-
15 May 20240.09600.09600.09600.09600.0960-
14 May 20240.09960.09960.09960.09960.0996-
13 May 20240.08960.08960.08960.08960.0896-
10 May 20240.13000.13000.13000.13000.1300-
09 May 20240.07420.07420.07420.07420.0742-
08 May 20240.05060.05060.05060.05060.0506-
07 May 20240.05360.05360.05360.05360.0536-
06 May 20240.05300.05300.05300.05300.0530-
03 May 20240.05080.05080.05080.05080.0508-
02 May 20240.05120.05120.05120.05120.0512-
30 Apr 20240.05080.05080.05080.05080.0508-
29 Apr 20240.05120.05120.05120.05120.0512-
26 Apr 20240.05320.05320.05320.05320.0532-
25 Apr 20240.05380.05380.05380.05380.0538-
24 Apr 20240.05100.05100.05100.05100.0510-
23 Apr 20240.05300.05300.05300.05300.0530-
22 Apr 20240.05100.05100.05100.05100.0510-
19 Apr 20240.05080.05080.05080.05080.0508-
18 Apr 20240.05000.05000.05000.05000.0500-
17 Apr 20240.05120.05120.05120.05120.0512-
16 Apr 20240.05000.05000.05000.05000.0500-
15 Apr 20240.05400.05400.05400.05400.0540-
12 Apr 20240.05460.05460.05460.05460.0546-
11 Apr 20240.05420.05420.05420.05420.0542-
10 Apr 20240.05520.05520.05520.05520.0552-
09 Apr 20240.05200.05200.05200.05200.0520-
08 Apr 20240.05200.05200.05200.05200.0520-
05 Apr 20240.05700.05700.05700.05700.0570-
04 Apr 20240.05300.05300.05300.05300.0530-
03 Apr 20240.05980.05980.05980.05980.0598-
02 Apr 20240.04960.04960.04960.04960.0496-
28 Mar 20240.05100.05100.05100.05100.0510-
27 Mar 20240.05000.05000.05000.05000.0500-
26 Mar 20240.05150.05150.05150.05150.0515-
25 Mar 20240.04980.04980.04980.04980.0498-
22 Mar 20240.04980.04980.04980.04980.0498-
21 Mar 20240.04900.04900.04900.04900.0490-
20 Mar 20240.04920.04920.04920.04920.0492-
19 Mar 20240.05190.05190.05190.05190.0519-
18 Mar 20240.04560.04560.04560.04560.0456-
15 Mar 20240.04850.04850.04850.04850.0485-
14 Mar 20240.04800.04800.04800.04800.0480-
13 Mar 20240.04580.04580.04580.04580.0458-
12 Mar 20240.04910.04910.04910.04910.0491-
11 Mar 20240.04520.04520.04520.04520.0452-
08 Mar 20240.05100.05100.05100.05100.0510-
07 Mar 20240.05220.05220.05220.05220.0522-
06 Mar 20240.06400.06400.06400.06400.0640-
05 Mar 20240.06400.06400.06400.06400.0640-
04 Mar 20240.04710.04710.04710.04710.0471-
01 Mar 20240.04600.04600.04600.04600.0460-
29 Feb 20240.04940.04940.04940.04940.0494-
28 Feb 20240.04920.04920.04920.04920.0492-
27 Feb 20240.04530.04530.04530.04530.0453-
26 Feb 20240.04750.04750.04750.04750.0475-
23 Feb 20240.04710.04710.04710.04710.0471-
22 Feb 20240.04860.04860.04860.04860.0486-
21 Feb 20240.04750.04750.04750.04750.0475-
20 Feb 20240.04790.04790.04790.04790.0479-
19 Feb 20240.04810.04810.04810.04810.0481-
16 Feb 20240.04640.04640.04640.04640.0464-
15 Feb 20240.04800.04800.04800.04800.0480-
14 Feb 20240.05180.05180.05180.05180.0518-
13 Feb 20240.05380.05380.05380.05380.0538-
12 Feb 20240.05000.05000.05000.05000.0500-
09 Feb 20240.05900.05900.05900.05900.0590-
08 Feb 20240.05900.05900.05900.05900.0590-
07 Feb 20240.06200.06200.06200.06200.0620-
06 Feb 20240.06300.06300.06300.06300.0630-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...