Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 June 2024 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 910 |
26 June 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
25 June 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
24 June 2024 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | - |
21 June 2024 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | - |
20 June 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
19 June 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
18 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
17 June 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | - |
14 June 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
13 June 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
12 June 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
11 June 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
10 June 2024 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | - |
07 June 2024 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | - |
06 June 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
05 June 2024 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | - |
04 June 2024 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | - |
03 June 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
31 May 2024 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | - |
30 May 2024 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | - |
29 May 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
28 May 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
27 May 2024 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | - |
24 May 2024 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | - |
23 May 2024 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | - |
22 May 2024 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | - |
21 May 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
20 May 2024 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | - |
17 May 2024 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | - |
16 May 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
15 May 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | - |
14 May 2024 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | - |
13 May 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
10 May 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
09 May 2024 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | - |
08 May 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | - |
07 May 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
06 May 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
03 May 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
02 May 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
30 Apr 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
29 Apr 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
26 Apr 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
25 Apr 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
24 Apr 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
23 Apr 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
22 Apr 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
19 Apr 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
18 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
17 Apr 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
16 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
15 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
12 Apr 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
11 Apr 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
10 Apr 2024 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | - |
09 Apr 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
08 Apr 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
05 Apr 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
04 Apr 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
03 Apr 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | - |
02 Apr 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
28 Mar 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
27 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
26 Mar 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
25 Mar 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
22 Mar 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
21 Mar 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
20 Mar 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
19 Mar 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | - |
18 Mar 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
15 Mar 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
14 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
13 Mar 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
12 Mar 2024 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | - |
11 Mar 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
08 Mar 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
07 Mar 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | - |
06 Mar 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
05 Mar 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
04 Mar 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | - |
01 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
29 Feb 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
28 Feb 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
27 Feb 2024 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | - |
26 Feb 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
23 Feb 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | - |
22 Feb 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
21 Feb 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
20 Feb 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | - |
19 Feb 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | - |
16 Feb 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
15 Feb 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
14 Feb 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
13 Feb 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
12 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
09 Feb 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
08 Feb 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
07 Feb 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
06 Feb 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |