Australia markets closed

Iltani Resources Limited (ILT.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.2150-0.0150 (-6.52%)
At close: 11:34AM AEST
Time period:
24 July 2023 - 24 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 July 20240.22500.22500.21500.21500.215020,705
23 July 20240.23000.23000.23000.23000.230030,000
22 July 2024------
19 July 20240.22000.22000.22000.22000.2200-
18 July 20240.23000.23500.23000.23500.235011,415
17 July 20240.23000.23000.23000.23000.23005,629
16 July 20240.22000.22000.21500.21500.215031,279
15 July 2024------
12 July 20240.25500.25500.25500.25500.25504,172
11 July 20240.25000.25000.24000.24000.240038,593
10 July 20240.23000.23000.23000.23000.2300386
09 July 20240.23000.23000.23000.23000.2300777
08 July 20240.21000.24000.21000.23500.235040,851
05 July 20240.25000.25000.25000.25000.25005,000
04 July 20240.28000.29000.24500.24500.245049,612
03 July 20240.27000.27000.25500.25500.255023,891
02 July 2024------
01 July 2024------
28 June 20240.29000.29000.29000.29000.29008,828
27 June 2024------
26 June 2024------
25 June 20240.29000.30000.29000.30000.300023,972
24 June 2024------
21 June 20240.29000.30000.29000.29000.290034,132
20 June 20240.32500.32500.30000.30000.300011,010
19 June 20240.32500.32500.32500.32500.325010,430
18 June 2024------
17 June 20240.33500.33500.33500.33500.33501,061
14 June 2024------
13 June 2024------
12 June 20240.29500.29500.28000.28000.280011,477
11 June 20240.29000.29000.28500.28500.28502,857
07 June 20240.28500.29000.28500.28500.285037,060
06 June 20240.30000.30000.25500.25500.255025,006
05 June 20240.30000.30000.29000.30000.300017,625
04 June 2024------
03 June 2024------
31 May 20240.30000.33500.30000.33500.335026,557
30 May 20240.30000.32000.30000.32000.320057,310
29 May 20240.32000.32000.32000.32000.3200500
28 May 20240.31500.32000.31500.31500.315020,648
27 May 20240.32000.32500.30500.30500.305026,255
24 May 20240.32000.32000.30000.30000.300029,534
23 May 20240.34000.34000.32000.34000.340030,398
22 May 20240.36000.38500.34000.34000.340018,329
21 May 20240.33000.37000.33000.36000.360047,657
20 May 2024------
17 May 20240.34500.37000.27500.31500.315059,968
16 May 20240.20500.35000.20500.35000.3500107,610
15 May 20240.20000.20000.19500.19500.19508,184
14 May 20240.19500.20000.19500.19500.195021,129
13 May 2024------
10 May 20240.19500.19500.19500.19500.19502,000
09 May 20240.18500.20000.17000.17000.170084,655
08 May 20240.20500.20500.20500.20500.20505,000
07 May 2024------
06 May 2024------
03 May 20240.20500.20500.19000.19000.19006,250
02 May 2024------
01 May 20240.19500.19500.19500.19500.19502,065
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 20240.16500.17000.16500.17000.17008,001
22 Apr 2024------
19 Apr 20240.16500.16500.16500.16500.1650983
18 Apr 2024------
17 Apr 2024------
16 Apr 20240.16000.16000.15500.15500.15508,549
15 Apr 2024------
12 Apr 20240.16500.17000.16000.16000.160010,964
11 Apr 2024------
10 Apr 20240.17500.17500.17500.17500.17503,500
09 Apr 2024------
08 Apr 2024------
05 Apr 20240.14000.15000.14000.15000.150031,745
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 20240.15000.15000.15000.15000.150020,869
18 Mar 20240.15500.15500.15500.15500.15506,000
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 20240.14000.14000.13000.13000.130033,536
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...